Курсы криптовалют к Pundi X[new]

Биткоин 63749.1
Эфириум 3055.41
Tether 1.0003
Binance Coin 556.29
Solana 142.11
USD Coin 0.99998
Lido Staked ETH 3051.27
Рипл 0.50577
Dogecoin 0.15545
Tokamak Network 6.1028
Cardano 0.47841
SHIBA INU 2.309E-5
Avalanche 34.9397
Wrapped Bitcoin 63700.07
Polkadot 6.7377
TRON 0.11025
Wrapped TRON 0.10992
Bitcoin Cash 478.36
ChainLink 14.0459
Matic Network 0.67781

Все криптовалюты » Фунт стерлингов » Pundi X[new] »

Курс фунта стерлингов к Pundi X[new]

Обновлено: 20.04.2024 05:30:01


	=
Калькулятор GBP - PUNDIX / Обратный расчет: курс Pundi X[new] к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pundi x[new], за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5268

макс: 1.9863

за сутки:

1.7034

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 05:30	1.7034	-0.0109
20.04 05:20	1.7143	+0.0238
20.04 05:10	1.6905	-0.0003
20.04 05:00	1.6908	-0.023
20.04 04:50	1.7138	+0.0057
20.04 04:40	1.7081	+0.0033
20.04 04:30	1.7048	+0.008
20.04 04:20	1.6968	+0.0154
20.04 04:10	1.6814	+0.0195
20.04 04:03	1.6619	+0.0008
20.04 04:00	1.6611	+0.0182
20.04 03:50	1.6429	-0.0124
20.04 03:40	1.6553	-0.0326
20.04 03:30	1.6879	-0.0236
20.04 03:20	1.7115	+0.0557
20.04 03:10	1.6558	+0.0285
20.04 03:00	1.6273	+0.0046
20.04 02:50	1.6227	-0.0128
20.04 02:40	1.6355	-0.0003
20.04 02:30	1.6358	+0.0139
20.04 02:20	1.6219	-0.0081
20.04 02:10	1.63	+0.0291
20.04 02:03	1.6009	-0.0086
20.04 02:00	1.6095	-0.0064
20.04 01:50	1.6159	+0.0255
20.04 01:40	1.5904	-0.0052
20.04 01:30	1.5956	-0.0003
20.04 01:20	1.5959	+0.0172
20.04 01:10	1.5787	+0.0267
20.04 01:00	1.552	-0.0063
20.04 00:50	1.5583	-0.0002
20.04 00:40	1.5585	+0.0143
20.04 00:30	1.5442	+0.0142
20.04 00:20	1.53	-0.0239
20.04 00:10	1.5539	-0.002
20.04 00:03	1.5559	-0.0008
20.04 00:00	1.5567	-0.0018
19.04 23:50	1.5585	+0.0009
19.04 23:40	1.5576	+0.0228
19.04 23:30	1.5348	-0.0258
19.04 23:20	1.5606	+0.0182
19.04 23:10	1.5424	+0.0073
19.04 23:00	1.5351	+0.0013
19.04 22:50	1.5338	-0.0108
19.04 22:40	1.5446	-0.0056
19.04 22:30	1.5502	+0.0166
19.04 22:20	1.5336	+0.0068
19.04 22:10	1.5268	-0.0182
19.04 22:03	1.545	-0.0087
19.04 22:00	1.5537	-0.015
19.04 21:50	1.5687	-0.0114
19.04 21:40	1.5801	-0.0039
19.04 21:30	1.584	+0.0178
19.04 21:20	1.5662	-0.0357
19.04 21:10	1.6019	-0.0256
19.04 21:00	1.6275	+0.0047
19.04 20:50	1.6228	-0.0141
19.04 20:40	1.6369	-0.0025
19.04 20:30	1.6394	+0.0083
19.04 20:20	1.6311	+0.015
19.04 20:10	1.6161	-0.0083
19.04 20:03	1.6244	+0.002
19.04 20:00	1.6224	+0.0043
19.04 19:50	1.6181	-0.0043
19.04 19:40	1.6224	-0.0085
19.04 19:30	1.6309	+0.0171
19.04 19:20	1.6138	-0.0033
19.04 19:10	1.6171	+0.0207
19.04 19:00	1.5964	-0.0069
19.04 18:50	1.6033	+0.0158
19.04 18:40	1.5875	-0.0181
19.04 18:30	1.6056	+0.0355
19.04 18:20	1.5701	-0.0008
19.04 18:10	1.5709	-0.0025
19.04 18:03	1.5734	-0.0173
19.04 18:00	1.5907	+0.0053
19.04 17:50	1.5854	-0.04
19.04 17:40	1.6254	-0.0051
19.04 17:30	1.6305	+0.0254
19.04 17:20	1.6051	-0.0105
19.04 17:10	1.6156	+0.0273
19.04 17:00	1.5883	+0.0084
19.04 16:50	1.5799	-0.0161
19.04 16:40	1.596	+0.053
19.04 16:30	1.543	-0.0052
19.04 16:20	1.5482	-0.0343
19.04 16:10	1.5825	-0.0693
19.04 16:03	1.6518	-0.0018
19.04 16:00	1.6536	-0.0321
19.04 15:50	1.6857	-0.0386
19.04 15:40	1.7243	-0.002
19.04 15:30	1.7263	-0.0153
19.04 15:20	1.7416	+0.021
19.04 15:10	1.7206	-0.0385
19.04 15:00	1.7591	+0.0083
19.04 14:50	1.7508	+0.0048
19.04 14:40	1.746	-0.0033
19.04 14:30	1.7493	-0.0175
19.04 14:20	1.7668	+0.0375
19.04 14:10	1.7293	+0.0013
19.04 14:03	1.728	-0.0058
19.04 14:00	1.7338	-0.0046
19.04 13:50	1.7384	+0.006
19.04 13:40	1.7324	+0.0097
19.04 13:30	1.7227	+0.0192
19.04 13:20	1.7035	-0.0262
19.04 13:10	1.7297	+0.0267
19.04 13:00	1.703	-0.0091
19.04 12:50	1.7121	-0.0117
19.04 12:40	1.7238	-0.0645
19.04 12:30	1.7883	-0.0191
19.04 12:20	1.8074	-0.0011
19.04 12:10	1.8085	-0.0002
19.04 12:03	1.8087	-0.0082
19.04 12:00	1.8169	+0.0154
19.04 11:50	1.8015	-0.007
19.04 11:40	1.8085	+0.0284
19.04 11:30	1.7801	+0.0232
19.04 11:20	1.7569	+0.002
19.04 11:10	1.7549	-0.069
19.04 11:00	1.8239	-0.0292
19.04 10:50	1.8531	+0.0226
19.04 10:40	1.8305	-0.0395
19.04 10:30	1.87	-0.0096
19.04 10:20	1.8796	-0.0119
19.04 10:10	1.8915	-0.0113
19.04 10:03	1.9028	+0.002
19.04 10:00	1.9008	-0.0042
19.04 09:50	1.905	+0.019
19.04 09:40	1.886	+0.0172
19.04 09:30	1.8688	-0.0327
19.04 09:20	1.9015	-0.0252
19.04 09:10	1.9267	+0.0015
19.04 09:00	1.9252	+0.0114
19.04 08:50	1.9138	-0.0197
19.04 08:40	1.9335	-0.0041
19.04 08:30	1.9376	+0.0173
19.04 08:20	1.9203	+0.0093
19.04 08:10	1.911	+0.0219
19.04 08:03	1.8891	+0.0145
19.04 08:00	1.8746	-0.0208
19.04 07:50	1.8954	-0.0524
19.04 07:40	1.9478	-0.0112
19.04 07:30	1.959	+0.0035
19.04 07:20	1.9555	+0.0051
19.04 07:10	1.9504	-0.0223
19.04 07:00	1.9727	+0.0109
19.04 06:50	1.9618	-0.0095
19.04 06:40	1.9713	+0.0205
19.04 06:30	1.9508	-0.0235
19.04 06:20	1.9743	-0.012
19.04 06:10	1.9863	+0.026
19.04 06:03	1.9603	+0.0021
19.04 06:00	1.9582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5268

макс: 2.3886

за неделю:

1.7034

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 05:30	1.7034	-0.023
20.04 04:50	1.7138	+0.0182
20.04 03:50	1.6429	+0.0046
20.04 02:50	1.6227	-0.0064
20.04 01:50	1.6159	-0.0063
20.04 00:50	1.5583	-0.0018
19.04 23:50	1.5585	+0.0013
19.04 22:50	1.5338	-0.015
19.04 21:50	1.5687	+0.0047
19.04 20:50	1.6228	+0.0043
19.04 19:50	1.6181	-0.0069
19.04 18:50	1.6033	+0.0053
19.04 17:50	1.5854	+0.0084
19.04 16:50	1.5799	-0.0321
19.04 15:50	1.6857	+0.0083
19.04 14:50	1.7508	-0.0046
19.04 13:50	1.7384	-0.0091
19.04 12:50	1.7121	+0.0154
19.04 11:50	1.8015	-0.0292
19.04 10:50	1.8531	-0.0042
19.04 09:50	1.905	+0.0114
19.04 08:50	1.9138	-0.0208
19.04 07:50	1.8954	+0.0109
19.04 06:50	1.9618	-0.0094
19.04 05:50	1.9676	+0.118
19.04 04:50	1.8558	-0.1343
19.04 03:50	2.1561	+0.0006
19.04 02:50	2.1308	-0.0058
19.04 01:50	2.139	-0.0069
19.04 00:50	2.1534	-0.0022
18.04 23:50	2.1809	-0.0055
18.04 22:50	2.1895	-0.0008
18.04 21:50	2.1981	+0.0128
18.04 20:50	2.2056	-0.0119
18.04 19:50	2.2004	+0.0075
18.04 18:50	2.1923	+0.0015
18.04 17:50	2.1924	-0.0058
18.04 16:50	2.2408	+0.0968
18.04 15:50	2.25	-0.0011
18.04 14:50	2.3213	-0.0046
18.04 13:50	2.3685	-0.0191
18.04 12:50	2.3886	+0.005
18.04 11:50	2.3545	-0.0056
18.04 10:50	2.3849	-0.0058
18.04 09:50	2.3859	+0.0021
18.04 08:50	2.3275	+0.0029
18.04 07:50	2.3244	-0.0001
18.04 06:50	2.3103	+0.004
18.04 05:50	2.319	-0.0054
18.04 04:50	2.3355	-0.0175
18.04 03:50	2.3585	-0.0041
18.04 02:50	2.3286	+0.0069
18.04 01:50	2.3	-0.0002
18.04 00:50	2.3122	+0.0248
17.04 23:50	2.3108	-0.0178
17.04 22:50	2.321	+0.0095
17.04 21:50	2.2808	-0.0166
17.04 20:50	2.3512	-0.0043
17.04 19:50	2.3864	-0.0001
17.04 18:50	2.3835	+0.0179
17.04 17:50	2.3289	+0.003
17.04 16:50	2.2981	-0.0106
17.04 15:50	2.344	+0.0204
17.04 14:50	2.2999	+0.006
17.04 13:50	2.2855	-0.0003
17.04 12:50	2.2763	-0.0051
17.04 11:50	2.2865	+0.0036
17.04 10:50	2.2344	+0.0055
17.04 09:50	2.2207	+0.0036
17.04 08:50	2.2184	-0.008
17.04 07:50	2.2069	+0.0144
17.04 06:50	2.2132	-0.0046
17.04 05:50	2.235	-0.0199
17.04 04:50	2.219	-0.0059
17.04 03:50	2.194	-0.0179
17.04 02:50	2.2249	-0.0021
17.04 01:50	2.2191	-0.0088
17.04 00:50	2.2158	-0.0014
16.04 23:50	2.259	+0.001
16.04 22:50	2.2701	-0.0074
16.04 21:50	2.2599	+0.0163
16.04 20:50	2.2542	-0.0307
16.04 19:50	2.3108	-0.006
16.04 18:50	2.3329	-0.0053
16.04 17:50	2.3098	-0.0012
16.04 16:50	2.3169	+0.009
16.04 15:50	2.2786	-0.0303
16.04 14:50	2.2899	+0.0041
16.04 13:50	2.2912	+0.0084
16.04 12:50	2.2557	-0.0119
16.04 11:50	2.2654	-0.0051
16.04 10:50	2.219	-0.0025
16.04 09:50	2.224	+0.0151
16.04 08:50	2.2696	-0.0007
16.04 07:50	2.3262	+0.0037
16.04 06:50	2.253	-0.0196
16.04 05:50	2.2332	+0.0226
16.04 04:50	2.2041	+0.0024
16.04 03:50	2.2411	-0.0069
16.04 02:50	2.1784	+0.0031
16.04 01:50	2.1547	-0.0155
16.04 00:50	2.1901	+0.0122
15.04 23:50	2.1853	-0.0055
15.04 22:50	2.1675	+0.0205
15.04 21:50	2.1893	-0.0076
15.04 20:50	2.1553	-0.0044
15.04 19:50	2.1086	-0.0081
15.04 18:50	2.1044	+0.0134
15.04 17:50	2.0906	+0.0246
15.04 16:50	2.0134	-0.0009
15.04 15:50	2.0201	+0.0037
15.04 14:50	2.0249	-0.0057
15.04 13:50	1.99	+0.0008
15.04 12:50	1.9894	+0.0135
15.04 11:50	1.9949	+0.0102
15.04 10:50	1.9906	-0.008
15.04 09:50	2.0017	-0.0018
15.04 08:50	2.0693	+0.0076
15.04 07:50	2.0976	+0.0114
15.04 06:50	2.0821	-0.0034
15.04 05:50	2.1024	-0.0037
15.04 04:50	2.0942	+0.005
15.04 03:50	2.0898	-0.0078
15.04 02:50	2.0411	-0.0015
15.04 01:50	2.0654	-0.016
15.04 00:50	2.2051	+0.0045
14.04 23:50	2.1793	+0.0003
14.04 22:50	2.1699	-0.0051
14.04 21:50	2.1467	+0.1226
14.04 20:50	2.0649	+0.0039
14.04 19:50	2.1305	-0.0062
14.04 18:50	2.1671	+0.002
14.04 17:50	2.0611	-0.0006
14.04 16:50	2.1842	+0.0117
14.04 15:50	2.1327	-0.0187
14.04 14:50	2.2326	+0.1034
14.04 13:50	2.0395	+0.0125
14.04 12:50	2.1465	+0.0165
14.04 11:50	2.0864	+0.0042
14.04 10:50	2.0913	+0.0018
14.04 09:50	2.0959	+0.0002
14.04 08:50	2.1405	-0.0119
14.04 07:50	2.2165	-0.0033
14.04 06:50	2.2863	+0.0038
14.04 05:50	2.2681	-0.0086
14.04 04:50	2.117	+0.021
14.04 03:50	2.0795	+0.0195
14.04 02:50	2.0223	-0.0139
14.04 01:50	2.0675	-0.0697
14.04 00:50	2.1983	+0.0527
13.04 23:50	2.0558	+0.0492
13.04 22:50	1.9501	-0.0053
13.04 21:50	1.9128	-0.0124
13.04 20:50	1.9604	+0.0109
13.04 19:50	1.8764	+0.0146
13.04 18:50	1.8192	+0.0038
13.04 17:50	1.8584	+0.0008
13.04 16:50	1.8471	-0.0059
13.04 15:50	1.8383	+0.0063
13.04 14:50	1.8323	-0.0105
13.04 13:50	1.8469	-0.0007
13.04 12:50	1.8494	+0.0168
13.04 11:50	1.8448	+0.0071
13.04 10:50	1.8106	-0.0135
13.04 09:50	1.8161	+0.011
13.04 08:50	1.8153	+0.0103
13.04 07:50	1.7812	-0.0074
13.04 06:50	1.8114	+0.0007
13.04 05:50	1.8428

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3597

макс: 2.3886

за месяц:

1.7034

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	1.7127	-0.5447
18.04.2024	2.2574	-0.0312
17.04.2024	2.2886	+0.0291
16.04.2024	2.2595	+0.1715
15.04.2024	2.088	-0.0596
14.04.2024	2.1476	+0.2518
13.04.2024	1.8958	+0.3192
12.04.2024	1.5766	+0.1678
11.04.2024	1.4088	-0.0068
10.04.2024	1.4156	+0.0559
09.04.2024	1.3597	-0.2066
08.04.2024	1.5663	-0.1561
07.04.2024	1.7224	+0.0517
06.04.2024	1.6707	+0.1451
05.04.2024	1.5256	-0.1747
04.04.2024	1.7003	-0.3078
03.04.2024	2.0081	-0.1437
02.04.2024	2.1518	+0.1588
01.04.2024	1.993	+0.0891
31.03.2024	1.9039	+0.0814
30.03.2024	1.8225	+0.071
29.03.2024	1.7515	-0.0859
28.03.2024	1.8374	-0.0426
27.03.2024	1.88	+0.0133
26.03.2024	1.8667	-0.0536
25.03.2024	1.9203	-0.0757
24.03.2024	1.996	-0.1173
23.03.2024	2.1133	-0.0111
22.03.2024	2.1244	+0.0551
21.03.2024	2.0693	-0.1289
20.03.2024	2.1982

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3597

макс: 3.1821

за квартал:

1.7034

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	1.7127	-0.5447
18.04.2024	2.2574	-0.0312
17.04.2024	2.2886	+0.0291
16.04.2024	2.2595	+0.1715
15.04.2024	2.088	-0.0596
14.04.2024	2.1476	+0.2518
13.04.2024	1.8958	+0.3192
12.04.2024	1.5766	+0.1678
11.04.2024	1.4088	-0.0068
10.04.2024	1.4156	+0.0559
09.04.2024	1.3597	-0.2066
08.04.2024	1.5663	-0.1561
07.04.2024	1.7224	+0.0517
06.04.2024	1.6707	+0.1451
05.04.2024	1.5256	-0.1747
04.04.2024	1.7003	-0.3078
03.04.2024	2.0081	-0.1437
02.04.2024	2.1518	+0.1588
01.04.2024	1.993	+0.0891
31.03.2024	1.9039	+0.0814
30.03.2024	1.8225	+0.071
29.03.2024	1.7515	-0.0859
28.03.2024	1.8374	-0.0426
27.03.2024	1.88	+0.0133
26.03.2024	1.8667	-0.0536
25.03.2024	1.9203	-0.0757
24.03.2024	1.996	-0.1173
23.03.2024	2.1133	-0.0111
22.03.2024	2.1244	+0.0551
21.03.2024	2.0693	-0.1289
20.03.2024	2.1982	+0.0912
19.03.2024	2.107	+0.2662
18.03.2024	1.8408	-0.1069
17.03.2024	1.9477	+0.1261
16.03.2024	1.8216	+0.0299
15.03.2024	1.7917	+0.0955
14.03.2024	1.6962	-0.0688
13.03.2024	1.765	-0.0155
12.03.2024	1.7805	-0.0096
11.03.2024	1.7901	-0.0125
10.03.2024	1.8026	+0.0126
09.03.2024	1.79	-0.1431
08.03.2024	1.9331	+0.025
07.03.2024	1.9081	+0.0574
06.03.2024	1.8507	-0.0995
05.03.2024	1.9502	-0.2602
04.03.2024	2.2104	-0.1101
03.03.2024	2.3205	+0.0053
02.03.2024	2.3152	-0.0411
01.03.2024	2.3563	-0.1453
29.02.2024	2.5016	-0.161
28.02.2024	2.6626	-0.0963
27.02.2024	2.7589	-0.0781
26.02.2024	2.837	+0.0629
25.02.2024	2.7741	-0.0542
24.02.2024	2.8283	+0.0079
23.02.2024	2.8204	+0.0569
22.02.2024	2.7635	+0.0094
21.02.2024	2.7541	-0.0412
20.02.2024	2.7953	+0.0277
19.02.2024	2.7676	-0.0857
18.02.2024	2.8533	-0.0317
17.02.2024	2.885	+0.0297
16.02.2024	2.8553	-0.0499
15.02.2024	2.9052	-0.0443
14.02.2024	2.9495	-0.037
13.02.2024	2.9865	+0.0039
12.02.2024	2.9826	-0.009
11.02.2024	2.9916	-0.0519
10.02.2024	3.0435	-0.0164
09.02.2024	3.0599	-0.0586
08.02.2024	3.1185	-0.0636
07.02.2024	3.1821	+0.0558
06.02.2024	3.1263	+0.0309
05.02.2024	3.0954	-0.0076
04.02.2024	3.103	+0.0214
03.02.2024	3.0816	-0.0233
02.02.2024	3.1049	-0.0267
01.02.2024	3.1316	+0.0413
31.01.2024	3.0903	+0.0933
30.01.2024	2.997	-0.0039
29.01.2024	3.0009	+0.0177
28.01.2024	2.9832	+0.0148
27.01.2024	2.9684	-0.0201
26.01.2024	2.9885	-0.0193
25.01.2024	3.0078	-0.0551
24.01.2024	3.0629	-0.0106
23.01.2024	3.0735	+0.098
22.01.2024	2.9755	+0.0971
21.01.2024	2.8784	-0.0268
20.01.2024	2.9052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот