Курсы криптовалют к SingularityNET

Биткоин 27740.31
Эфириум 1745.3
Tether 1.0026
Binance Coin 332.4
USD Coin 0.99888
Рипл 0.38632
HEX 0.09664
Cardano 0.33742
Lido Staked ETH 1743.61
Matic Network 1.1098
Dogecoin 0.07181
Solana 22.3899
Binance USD 1.0007
Polkadot 6.1599
Wrapped TRON 0.06571
SHIBA INU 1.054E-5
TRON 0.06578
Лайткоин 79.1381
Dai 0.99836
Avalanche 16.7132

Все криптовалюты » Фунт стерлингов » SingularityNET »

Курс фунта стерлингов к SingularityNET

Обновлено: 21.03.2023 10:00:01


	=
Калькулятор GBP - AGI / Обратный расчет: курс SingularityNET к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно singularitynet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3855

макс: 2.7249

за сутки:

2.6348

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.03 10:00	2.6348	+0.0058
21.03 09:50	2.629	-0.027
21.03 09:40	2.656	-0.0031
21.03 09:30	2.6591	+0.0077
21.03 09:20	2.6514	-0.0195
21.03 09:10	2.6709	-
21.03 09:00	2.6709	+0.0243
21.03 08:50	2.6466	+0.0092
21.03 08:40	2.6374	+0.0187
21.03 08:30	2.6187	-0.0037
21.03 08:20	2.6224	-0.0149
21.03 08:10	2.6373	-0.0052
21.03 08:03	2.6425	+0.0039
21.03 08:00	2.6386	-0.0085
21.03 07:50	2.6471	-0.0022
21.03 07:40	2.6493	+0.0073
21.03 07:30	2.642	+0.0242
21.03 07:20	2.6178	-0.0024
21.03 07:10	2.6202	-0.0363
21.03 07:00	2.6565	+0.0141
21.03 06:50	2.6424	+0.0067
21.03 06:40	2.6357	-0.0023
21.03 06:30	2.638	+0.0099
21.03 06:20	2.6281	+0.0032
21.03 06:10	2.6249	-0.0218
21.03 06:03	2.6467	-0.0026
21.03 06:00	2.6493	+0.0123
21.03 05:50	2.637	-0.0022
21.03 05:40	2.6392	+0.0026
21.03 05:30	2.6366	-0.0119
21.03 05:20	2.6485	+0.0075
21.03 05:10	2.641	-0.0003
21.03 05:00	2.6413	-0.0055
21.03 04:50	2.6468	-0.0344
21.03 04:40	2.6812	-0.0133
21.03 04:30	2.6945	-0.0304
21.03 04:20	2.7249	+0.0366
21.03 04:10	2.6883	+0.0267
21.03 04:03	2.6616	+0.0085
21.03 04:00	2.6531	+0.0034
21.03 03:50	2.6497	-0.0105
21.03 03:40	2.6602	-0.0142
21.03 03:30	2.6744	-0.0099
21.03 03:20	2.6843	+0.0158
21.03 03:10	2.6685	-0.0345
21.03 03:00	2.703	+0.0028
21.03 02:50	2.7002	+0.0203
21.03 02:40	2.6799	+0.0084
21.03 02:30	2.6715	+0.0099
21.03 02:20	2.6616	+0.0059
21.03 02:10	2.6557	-0.0197
21.03 02:03	2.6754	-0.0001
21.03 02:00	2.6755	+0.0203
21.03 01:50	2.6552	-0.0104
21.03 01:40	2.6656	-0.002
21.03 01:30	2.6676	-0.0113
21.03 01:20	2.6789	+0.0184
21.03 01:10	2.6605	+0.026
21.03 01:00	2.6345	-0.0112
21.03 00:50	2.6457	+0.0135
21.03 00:40	2.6322	+0.0024
21.03 00:30	2.6298	+0.0119
21.03 00:20	2.6179	+0.017
21.03 00:10	2.6009	-0.0341
21.03 00:03	2.635	+0.0022
21.03 00:00	2.6328	-0.0127
20.03 23:50	2.6455	+0.0096
20.03 23:40	2.6359	+0.0015
20.03 23:30	2.6344	-0.004
20.03 23:20	2.6384	+0.0005
20.03 23:10	2.6379	-0.0183
20.03 23:00	2.6562	+0.0006
20.03 22:50	2.6556	-0.0114
20.03 22:40	2.667	-0.0023
20.03 22:30	2.6693	+0.0526
20.03 22:20	2.6167	+0.0071
20.03 22:10	2.6096	+0.0081
20.03 22:03	2.6015	-0.0008
20.03 22:00	2.6023	+0.0016
20.03 21:50	2.6007	+0.0043
20.03 21:40	2.5964	-0.0253
20.03 21:30	2.6217	-0.0257
20.03 21:20	2.6474	-0.0065
20.03 21:10	2.6539	+0.0417
20.03 21:00	2.6122	+0.0293
20.03 20:50	2.5829	-0.0053
20.03 20:40	2.5882	+0.0311
20.03 20:30	2.5571	-0.0162
20.03 20:20	2.5733	-0.0148
20.03 20:10	2.5881	-0.021
20.03 20:03	2.6091	+0.0018
20.03 20:00	2.6073	+0.0552
20.03 19:50	2.5521	+0.0062
20.03 19:40	2.5459	-0.0487
20.03 19:30	2.5946	+0.0577
20.03 19:20	2.5369	+0.0365
20.03 19:10	2.5004	-0.0094
20.03 19:00	2.5098	+0.0008
20.03 18:50	2.509	-0.005
20.03 18:40	2.514	-0.0036
20.03 18:30	2.5176	+0.0028
20.03 18:20	2.5148	+0.0181
20.03 18:10	2.4967	+0.0084
20.03 18:03	2.4883	-0.0026
20.03 18:00	2.4909	-0.0051
20.03 17:50	2.496	+0.0111
20.03 17:40	2.4849	-0.0078
20.03 17:30	2.4927	-0.0022
20.03 17:20	2.4949	+0.0034
20.03 17:10	2.4915	-0.028
20.03 17:00	2.5195	+0.0108
20.03 16:50	2.5087	+0.0088
20.03 16:40	2.4999	+0.0168
20.03 16:30	2.4831	-0.0056
20.03 16:20	2.4887	+0.0006
20.03 16:10	2.4881	+0.0198
20.03 16:03	2.4683	+0.0001
20.03 16:00	2.4682	-0.0091
20.03 15:50	2.4773	-0.0015
20.03 15:40	2.4788	+0.0055
20.03 15:30	2.4733	-0.0065
20.03 15:20	2.4798	+0.0054
20.03 15:10	2.4744	+0.0167
20.03 15:00	2.4577	+0.0164
20.03 14:50	2.4413	+0.0084
20.03 14:40	2.4329	+0.001
20.03 14:30	2.4319	-0.0148
20.03 14:20	2.4467	-0.0088
20.03 14:10	2.4555	-0.005
20.03 14:03	2.4605	-0.0036
20.03 14:00	2.4641	+0.0153
20.03 13:50	2.4488	+0.0018
20.03 13:40	2.447	-0.0028
20.03 13:30	2.4498	+0.002
20.03 13:20	2.4478	+0.0149
20.03 13:10	2.4329	+0.0087
20.03 13:00	2.4242	-0.005
20.03 12:50	2.4292	+0.0015
20.03 12:40	2.4277	-0.0006
20.03 12:30	2.4283	-0.0106
20.03 12:20	2.4389	+0.0334
20.03 12:10	2.4055	-0.0063
20.03 12:03	2.4118	+0.0008
20.03 12:00	2.411	-0.0066
20.03 11:50	2.4176	+0.0119
20.03 11:40	2.4057	-0.0099
20.03 11:30	2.4156	-0.0004
20.03 11:20	2.416	+0.0277
20.03 11:10	2.3883	+0.0028
20.03 11:00	2.3855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0899

макс: 3.1924

за неделю:

2.6348

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.03 10:00	2.6348	+0.0058
21.03 09:50	2.629	+0.0243
21.03 08:50	2.6466	-0.0085
21.03 07:50	2.6471	+0.0141
21.03 06:50	2.6424	+0.0123
21.03 05:50	2.637	-0.0055
21.03 04:50	2.6468	+0.0034
21.03 03:50	2.6497	+0.0028
21.03 02:50	2.7002	+0.0203
21.03 01:50	2.6552	-0.0112
21.03 00:50	2.6457	-0.0127
20.03 23:50	2.6455	+0.0006
20.03 22:50	2.6556	+0.0016
20.03 21:50	2.6007	+0.0293
20.03 20:50	2.5829	+0.0552
20.03 19:50	2.5521	+0.0008
20.03 18:50	2.509	-0.0051
20.03 17:50	2.496	+0.0108
20.03 16:50	2.5087	-0.0091
20.03 15:50	2.4773	+0.0164
20.03 14:50	2.4413	+0.0153
20.03 13:50	2.4488	-0.005
20.03 12:50	2.4292	-0.0066
20.03 11:50	2.4176	-0.0004
20.03 10:50	2.3859	-0.0235
20.03 09:50	2.479	-0.0121
20.03 08:50	2.4845	+0.0021
20.03 07:50	2.4933	-0.01
20.03 06:50	2.5134	-0.0134
20.03 05:50	2.4338	+0.0154
20.03 04:50	2.3433	+0.0268
20.03 03:50	2.3532	+0.0225
20.03 02:50	2.342	-0.029
20.03 01:50	2.3765	+0.0098
20.03 00:50	2.399	+0.0123
19.03 23:50	2.3846	+0.0119
19.03 22:50	2.3303	+0.0095
19.03 21:50	2.3016	+0.0264
19.03 20:50	2.3216	-0.0182
19.03 19:50	2.314	-0.0327
19.03 18:50	2.41	+0.0076
19.03 17:50	2.454	-0.0027
19.03 16:50	2.4819	+0.0252
19.03 15:50	2.4221	-0.0196
19.03 14:50	2.4257	+0.0283
19.03 13:50	2.4132	-0.0049
19.03 12:50	2.4049	+0.0105
19.03 11:50	2.3982	-0.026
19.03 10:50	2.3856	-0.0002
19.03 09:50	2.3259	-0.0031
19.03 08:50	2.3239	+0.0174
19.03 07:50	2.3345	-0.03
19.03 06:50	2.3229	+0.0108
19.03 05:50	2.3164	+0.0072
19.03 04:50	2.3063	-0.0018
19.03 03:50	2.3182	-0.0053
19.03 02:50	2.4173	+0.0143
19.03 01:50	2.3867	-0.0022
19.03 00:50	2.3547	+0.0005
18.03 23:50	2.3259	+0.0142
18.03 22:50	2.3439	+0.011
18.03 21:50	2.3132	-0.0121
18.03 20:50	2.3473	-0.0131
18.03 19:50	2.3187	-0.0314
18.03 18:50	2.3579	-0.0012
18.03 17:50	2.2222	-0.0039
18.03 16:50	2.2304	-0.0044
18.03 15:50	2.217	-0.0077
18.03 14:50	2.196	-0.0159
18.03 13:50	2.2201	+0.0055
18.03 12:50	2.2163	-0.0049
18.03 11:50	2.2481	-0.0106
18.03 10:50	2.1527	+0.0052
18.03 09:50	2.134	-0.0099
18.03 08:50	2.1095	-0.001
18.03 07:50	2.1069	+0.0055
18.03 06:50	2.1057	+0.0042
18.03 05:50	2.1333	+0.0058
18.03 04:50	2.0899	-0.0093
18.03 03:50	2.1391	-0.0251
18.03 02:50	2.2548	+0.0041
18.03 01:50	2.2672	+0.0184
18.03 00:50	2.2831	-0.0013
17.03 23:50	2.3186	+0.0001
17.03 22:50	2.3135	-0.031
17.03 21:50	2.3958	-0.0004
17.03 20:50	2.3511	+0.0133
17.03 19:50	2.3827	-0.0118
17.03 18:50	2.3693	-0.0127
17.03 17:50	2.3822	+0.0286
17.03 16:50	2.2917	-0.0301
17.03 15:50	2.2696	-0.0006
17.03 14:50	2.2743	-0.0301
17.03 13:50	2.2746	-0.0203
17.03 12:50	2.4726	-0.015
17.03 11:50	2.5032	-0.0059
17.03 10:50	2.4642	-0.0266
17.03 09:50	2.4502	+0.0091
17.03 08:50	2.4748	+0.0006
17.03 07:50	2.4292	-0.0222
17.03 06:50	2.4339	-0.0018
17.03 05:50	2.4215	+0.0065
17.03 04:50	2.4157	+0.0175
17.03 03:50	2.5064	+0.003
17.03 02:50	2.4499	+0.0039
17.03 01:50	2.4819	+0.0109
17.03 00:50	2.476	+0.045
16.03 23:50	2.4782	+0.0022
16.03 22:50	2.4415	-0.0137
16.03 21:50	2.4869	+0.0064
16.03 20:50	2.4605	-0.0111
16.03 19:50	2.449	-0.0052
16.03 18:50	2.3918	-0.0047
16.03 17:50	2.3726	-0.0154
16.03 16:50	2.4031	+0.0131
16.03 15:50	2.4386	+0.0117
16.03 14:50	2.3675	+0.017
16.03 13:50	2.4091	+0.0087
16.03 12:50	2.4509	+0.0016
16.03 11:50	2.4824	+0.0133
16.03 10:50	2.4572	-0.0266
16.03 09:50	2.5427	-0.0001
16.03 08:50	2.5707	+0.0141
16.03 07:50	2.6247	-0.0244
16.03 06:50	2.6033	-0.0044
16.03 05:50	2.5727	-0.0051
16.03 04:50	2.5658	+0.046
16.03 03:50	2.6191	+0.0066
16.03 02:50	2.6392	+0.0139
16.03 01:50	2.616	-0.0079
16.03 00:50	2.5862	+0.0292
15.03 23:50	2.5968	+0.0118
15.03 22:50	2.6521	-0.0329
15.03 21:50	2.6142	-0.0178
15.03 20:50	2.7412	+0.0238
15.03 19:50	2.8343	+0.008
15.03 18:50	2.6997	-0.0216
15.03 17:50	2.5557	+0.0228
15.03 16:50	2.4012	-0.0087
15.03 15:50	2.4461	+0.0605
15.03 14:50	2.4329	+0.0081
15.03 13:50	2.3333	-0.0131
15.03 12:50	2.3044	+0.0031
15.03 11:50	2.2488	-0.0102
15.03 10:50	2.2455	+0.0124
15.03 09:50	2.1941	-0.0089
15.03 08:50	2.2788	+0.0114
15.03 07:50	2.2579	-0.0421
15.03 06:50	2.2828	-0.0042
15.03 05:50	2.272	+0.0102
15.03 04:50	2.2716	-0.1081
15.03 03:50	2.4524	+0.0175
15.03 02:50	2.4779	+0.0065
15.03 01:50	2.4964	-0.0153
15.03 00:50	2.5397	+0.0029
14.03 23:50	2.4521	-0.0431
14.03 22:50	2.4499	+0.039
14.03 21:50	2.3472	-0.003
14.03 20:50	2.4925	-0.0288
14.03 19:50	2.7782	-0.004
14.03 18:50	2.7583	-0.0394
14.03 17:50	2.8917	+0.0234
14.03 16:50	2.9285	-0.0277
14.03 15:50	2.9776	-0.0003
14.03 14:50	3.0933	-0.0214
14.03 13:50	3.1415	-0.0036
14.03 12:50	3.1768	-0.0023
14.03 11:50	3.1924	-0.0049
14.03 10:50	3.1715

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0899

макс: 3.8456

за месяц:

2.6348

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2023	2.5189	+0.1522
19.03.2023	2.3667	+0.1302
18.03.2023	2.2365	-0.1217
17.03.2023	2.3582	-0.1242
16.03.2023	2.4824	+0.0491
15.03.2023	2.4333	-0.3966
14.03.2023	2.8299	-0.4017
13.03.2023	3.2316	-0.446
12.03.2023	3.6776	-0.168
11.03.2023	3.8456	+0.0649
10.03.2023	3.7807	+0.4641
09.03.2023	3.3166	+0.2566
08.03.2023	3.06	+0.2518
07.03.2023	2.8082	+0.1023
06.03.2023	2.7059	+0.1706
05.03.2023	2.5353	-0.1318
04.03.2023	2.6671	+0.0392
03.03.2023	2.6279	+0.3291
02.03.2023	2.2988	+0.0504
01.03.2023	2.2484	-0.2674
28.02.2023	2.5158	-0.3113
27.02.2023	2.8271	-0.109
26.02.2023	2.9361	+0.049
25.02.2023	2.8871	+0.0295
24.02.2023	2.8576	-0.1164
23.02.2023	2.974	-0.1142
22.02.2023	3.0882	+0.2163
21.02.2023	2.8719	-0.193
20.02.2023	3.0649	+0.1726
19.02.2023	2.8923	+0.1082
18.02.2023	2.7841

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.0899

макс: 26.5919

за квартал:

2.6348

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2023	2.5189	+0.1522
19.03.2023	2.3667	+0.1302
18.03.2023	2.2365	-0.1217
17.03.2023	2.3582	-0.1242
16.03.2023	2.4824	+0.0491
15.03.2023	2.4333	-0.3966
14.03.2023	2.8299	-0.4017
13.03.2023	3.2316	-0.446
12.03.2023	3.6776	-0.168
11.03.2023	3.8456	+0.0649
10.03.2023	3.7807	+0.4641
09.03.2023	3.3166	+0.2566
08.03.2023	3.06	+0.2518
07.03.2023	2.8082	+0.1023
06.03.2023	2.7059	+0.1706
05.03.2023	2.5353	-0.1318
04.03.2023	2.6671	+0.0392
03.03.2023	2.6279	+0.3291
02.03.2023	2.2988	+0.0504
01.03.2023	2.2484	-0.2674
28.02.2023	2.5158	-0.3113
27.02.2023	2.8271	-0.109
26.02.2023	2.9361	+0.049
25.02.2023	2.8871	+0.0295
24.02.2023	2.8576	-0.1164
23.02.2023	2.974	-0.1142
22.02.2023	3.0882	+0.2163
21.02.2023	2.8719	-0.193
20.02.2023	3.0649	+0.1726
19.02.2023	2.8923	+0.1082
18.02.2023	2.7841	+0.024
17.02.2023	2.7601	+0.1179
16.02.2023	2.6422	-0.0772
15.02.2023	2.7194	-0.2649
14.02.2023	2.9843	-0.275
13.02.2023	3.2593	+0.3503
12.02.2023	2.909	-0.0054
11.02.2023	2.9144	+0.0401
10.02.2023	2.8743	+0.097
09.02.2023	2.7773	+0.4696
08.02.2023	2.3077	+0.1687
07.02.2023	2.139	-0.6649
06.02.2023	2.8039	-0.3637
05.02.2023	3.1676	-1.0244
04.02.2023	4.192	-1.2298
03.02.2023	5.4218	-0.753
02.02.2023	6.1748	-0.8035
01.02.2023	6.9783	-0.1252
31.01.2023	7.1035	-0.0152
30.01.2023	7.1187	+0.465
29.01.2023	6.6537	+0.0464
28.01.2023	6.6073	-0.5602
27.01.2023	7.1675	+0.106
26.01.2023	7.0615	-0.1747
25.01.2023	7.2362	+0.5145
23.01.2023	6.7217	+0.2517
22.01.2023	6.47	+0.6722
21.01.2023	5.7978	-0.0462
20.01.2023	5.844	-0.2724
19.01.2023	6.1164	-0.1612
18.01.2023	6.2776	-0.1647
17.01.2023	6.4423	-0.4073
16.01.2023	6.8496	-0.6347
15.01.2023	7.4843	+1.1699
14.01.2023	6.3144	-2.8353
13.01.2023	9.1497	-4.3519
12.01.2023	13.5016	-0.3339
11.01.2023	13.8355	-2.6995
10.01.2023	16.535	-2.3904
09.01.2023	18.9254	+0.2225
08.01.2023	18.7029	-3.7527
07.01.2023	22.4556	-1.4506
06.01.2023	23.9062	-1.148
05.01.2023	25.0542	-0.5214
04.01.2023	25.5756	-0.402
03.01.2023	25.9776	-0.0685
02.01.2023	26.0461	-0.5458
01.01.2023	26.5919	+0.6146
31.12.2022	25.9773	-0.3278
30.12.2022	26.3051	+0.6183
29.12.2022	25.6868	+0.5742
28.12.2022	25.1126	+1.7992
27.12.2022	23.3134	+0.202
26.12.2022	23.1114	-0.985
25.12.2022	24.0964	-0.663
24.12.2022	24.7594	+0.0599
23.12.2022	24.6995	-0.0157
22.12.2022	24.7152	-1.0202
21.12.2022	25.7354	-0.2565
20.12.2022	25.9919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот