Курсы криптовалют к SingularityNET

Биткоин 61981.6
Эфириум 2997.16
Tether 1.0006
Binance Coin 544.62
Solana 138.35
USD Coin 1
Lido Staked ETH 2991.23
Рипл 0.48524
Tokamak Network 6.7404
Dogecoin 0.14725
Cardano 0.44143
SHIBA INU 2.189E-5
Avalanche 33.7181
Wrapped Bitcoin 61999.52
Wrapped TRON 0.10714
TRON 0.10704
Polkadot 6.5121
Bitcoin Cash 462.44
ChainLink 13.217
Matic Network 0.64897

Все криптовалюты » Фунт стерлингов » SingularityNET »

Курс фунта стерлингов к SingularityNET

Обновлено: 19.04.2024 09:30:01


	=
Калькулятор GBP - AGI / Обратный расчет: курс SingularityNET к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно singularitynet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4848

макс: 5.6605

за сутки:

5.3824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 09:30	5.3824	+0.0049
19.04 09:20	5.3775	+0.0148
19.04 09:10	5.3627	+0.1881
19.04 09:00	5.1746	-0.1545
19.04 08:50	5.3291	+0.0986
19.04 08:40	5.2305	+0.0615
19.04 08:30	5.169	-0.0174
19.04 08:20	5.1864	+0.0222
19.04 08:10	5.1642	+0.0312
19.04 08:03	5.133	-0.1843
19.04 08:00	5.3173	+0.207
19.04 07:50	5.1103	+0.018
19.04 07:40	5.0923	-0.2591
19.04 07:30	5.3514	+0.1722
19.04 07:20	5.1792	-0.1992
19.04 07:10	5.3784	+0.1187
19.04 07:00	5.2597	-0.0101
19.04 06:50	5.2698	+0.0138
19.04 06:40	5.256	-0.1627
19.04 06:30	5.4187	+0.1916
19.04 06:20	5.2271	-0.0332
19.04 06:10	5.2603	-0.0043
19.04 06:03	5.2646	-0.0855
19.04 06:00	5.3501	-0.1129
19.04 05:50	5.463	+0.0139
19.04 05:40	5.4491	+0.0406
19.04 05:30	5.4085	-0.1524
19.04 05:20	5.5609	+0.241
19.04 05:10	5.3199	+0.0432
19.04 05:00	5.2767	+0.0087
19.04 04:50	5.268	+0.0717
19.04 04:40	5.1963	+0.1117
19.04 04:30	5.0846	+0.0339
19.04 04:20	5.0507	+0.0533
19.04 04:10	4.9974	+0.0088
19.04 04:03	4.9886	-0.0075
19.04 04:00	4.9961	+0.0168
19.04 03:50	4.9793	+0.0394
19.04 03:40	4.9399	-0.0299
19.04 03:30	4.9698	+0.0362
19.04 03:20	4.9336	+0.0059
19.04 03:10	4.9277	+0.0534
19.04 03:00	4.8743	+0.0044
19.04 02:50	4.8699	-0.1445
19.04 02:40	5.0144	+0.1757
19.04 02:30	4.8387	-0.1473
19.04 02:20	4.986	-0.0075
19.04 02:10	4.9935	+0.0022
19.04 02:03	4.9913	+0.1736
19.04 02:00	4.8177	-0.009
19.04 01:50	4.8267	-0.1587
19.04 01:40	4.9854	-0.0541
19.04 01:30	5.0395	+0.0197
19.04 01:20	5.0198	+0.0131
19.04 01:10	5.0067	+0.1728
19.04 01:00	4.8339	+0.0112
19.04 00:50	4.8227	+0.0029
19.04 00:40	4.8198	-0.1381
19.04 00:30	4.9579	+0.192
19.04 00:20	4.7659	-0.1459
19.04 00:10	4.9118	-0.0133
19.04 00:03	4.9251	+0.01
19.04 00:00	4.9151	+0.1935
18.04 23:50	4.7216	-0.1615
18.04 23:40	4.8831	+0.1513
18.04 23:30	4.7318	-0.1777
18.04 23:20	4.9095	-0.0497
18.04 23:10	4.9592	+0.0119
18.04 23:00	4.9473	+0.143
18.04 22:50	4.8043	+0.0078
18.04 22:40	4.7965	+0.0025
18.04 22:30	4.794	-0.168
18.04 22:20	4.962	-0.0032
18.04 22:10	4.9652	+0.1129
18.04 22:03	4.8523	+0.0008
18.04 22:00	4.8515	-0.1698
18.04 21:50	5.0213	+0.1495
18.04 21:40	4.8718	-0.1791
18.04 21:30	5.0509	-0.0711
18.04 21:20	5.122	+0.0088
18.04 21:10	5.1132	-0.0059
18.04 21:00	5.1191	+3.6343
18.04 20:50	1.4848	-3.5788
18.04 20:40	5.0636	+0.1738
18.04 20:30	4.8898	-0.1268
18.04 20:20	5.0166	+0.0217
18.04 20:10	4.9949	+0.0422
18.04 20:03	4.9527	+0.0029
18.04 20:00	4.9498	-0.0016
18.04 19:50	4.9514	-0.0236
18.04 19:40	4.975	-0.0254
18.04 19:30	5.0004	-0.098
18.04 19:20	5.0984	+0.0083
18.04 19:10	5.0901	+0.131
18.04 19:00	4.9591	-0.1956
18.04 18:50	5.1547	+0.1451
18.04 18:40	5.0096	+0.0033
18.04 18:30	5.0063	-0.1172
18.04 18:20	5.1235	+0.1447
18.04 18:10	4.9788	-0.1962
18.04 18:03	5.175	+0.1731
18.04 18:00	5.0019	+0.0127
18.04 17:50	4.9892	+0.0207
18.04 17:40	4.9685	-0.0145
18.04 17:30	4.983	-0.2237
18.04 17:20	5.2067	-0.1354
18.04 17:10	5.3421	+0.1692
18.04 17:00	5.1729	-0.2141
18.04 16:50	5.387	+0.0209
18.04 16:40	5.3661	+0.0199
18.04 16:30	5.3462	+0.165
18.04 16:20	5.1812	-0.0065
18.04 16:10	5.1877	-0.0334
18.04 16:03	5.2211	-0.0166
18.04 16:00	5.2377	+0.0088
18.04 15:50	5.2289	-0.0331
18.04 15:40	5.262	+0.0514
18.04 15:30	5.2106	+0.0392
18.04 15:20	5.1714	+0.0142
18.04 15:10	5.1572	+0.0258
18.04 15:00	5.1314	-0.2081
18.04 14:50	5.3395	+0.0086
18.04 14:40	5.3309	-0.0217
18.04 14:30	5.3526	-0.0626
18.04 14:20	5.4152	-0.0425
18.04 14:10	5.4577	-0.0487
18.04 14:03	5.5064	+0.2085
18.04 14:00	5.2979	-0.2046
18.04 13:50	5.5025	-0.0068
18.04 13:40	5.5093	-0.0102
18.04 13:30	5.5195	-0.0116
18.04 13:20	5.5311	-0.0183
18.04 13:10	5.5494	+0.0164
18.04 13:00	5.533	-0.0385
18.04 12:50	5.5715	+0.0344
18.04 12:40	5.5371	-0.0039
18.04 12:30	5.541	+0.023
18.04 12:20	5.518	-0.0318
18.04 12:10	5.5498	-0.03
18.04 12:03	5.5798	+0.0007
18.04 12:00	5.5791	+0.2127
18.04 11:50	5.3664	+0.0126
18.04 11:40	5.3538	-0.3067
18.04 11:30	5.6605	+0.0284
18.04 11:20	5.6321	+0.0341
18.04 11:10	5.598	-0.0167
18.04 11:00	5.6147	+0.0243
18.04 10:50	5.5904	+0.0409
18.04 10:40	5.5495	+0.0245
18.04 10:30	5.525	+0.0046
18.04 10:20	5.5204	-0.0364
18.04 10:10	5.5568	-0.0127
18.04 10:03	5.5695	-0.0039
18.04 10:00	5.5734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4848

макс: 6.0559

за неделю:

5.3824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 09:30	5.3824	-0.1545
19.04 08:50	5.3291	+0.207
19.04 07:50	5.1103	-0.0101
19.04 06:50	5.2698	-0.1129
19.04 05:50	5.463	+0.0087
19.04 04:50	5.268	+0.0168
19.04 03:50	4.9793	+0.0044
19.04 02:50	4.8699	-0.009
19.04 01:50	4.8267	+0.0112
19.04 00:50	4.8227	+0.1935
18.04 23:50	4.7216	+0.143
18.04 22:50	4.8043	-0.1698
18.04 21:50	5.0213	+3.6343
18.04 20:50	1.4848	-0.0016
18.04 19:50	4.9514	-0.1956
18.04 18:50	5.1547	+0.0127
18.04 17:50	4.9892	-0.2141
18.04 16:50	5.387	+0.0088
18.04 15:50	5.2289	-0.2081
18.04 14:50	5.3395	-0.2046
18.04 13:50	5.5025	-0.0385
18.04 12:50	5.5715	+0.2127
18.04 11:50	5.3664	+0.0243
18.04 10:50	5.5904	-0.0156
18.04 09:50	5.589	+0.011
18.04 08:50	5.4393	+0.0171
18.04 07:50	5.3852	+0.0071
18.04 06:50	5.3448	-0.0243
18.04 05:50	5.3892	-0.0007
18.04 04:50	5.4395	-0.065
18.04 03:50	5.5473	-0.0133
18.04 02:50	5.4426	+0.0244
18.04 01:50	5.3643	-0.0026
18.04 00:50	5.4074	+0.0747
17.04 23:50	5.4185	-0.0564
17.04 22:50	5.4049	+0.045
17.04 21:50	5.2552	-0.0643
17.04 20:50	5.4567	+0.0078
17.04 19:50	5.5845	-0.0233
17.04 18:50	5.5773	+0.0403
17.04 17:50	5.4388	+0.0052
17.04 16:50	5.3552	-0.0314
17.04 15:50	5.4909	+0.0663
17.04 14:50	5.3503	+0.0081
17.04 13:50	5.3304	+0.0254
17.04 12:50	5.2366	+0.0056
17.04 11:50	5.2574	+0.0013
17.04 10:50	5.2158	+0.0315
17.04 09:50	5.164	+0.1898
17.04 08:50	4.9209	-0.2281
17.04 07:50	5.116	+0.0228
17.04 06:50	5.1886	-0.0155
17.04 05:50	5.0227	-0.0489
17.04 04:50	5.2497	-0.2533
17.04 03:50	5.1945	+0.0453
17.04 02:50	5.1192	-0.1922
17.04 01:50	5.1631	+0.1814
17.04 00:50	4.9159	-0.0304
16.04 23:50	5.3279	-0.0191
16.04 22:50	5.1731	+0.1385
16.04 21:50	5.1588	+0.072
16.04 20:50	5.352	-0.0684
16.04 19:50	5.4922	-0.0343
16.04 18:50	5.553	+0.0301
16.04 17:50	5.4498	+0.0141
16.04 16:50	5.4752	+0.0194
16.04 15:50	5.3753	-0.1277
16.04 14:50	5.454	-0.0097
16.04 13:50	5.4686	+0.0791
16.04 12:50	5.3228	+0.0133
16.04 11:50	5.2549	+0.0094
16.04 10:50	5.0865	-0.05
16.04 09:50	5.2373	+0.0534
16.04 08:50	5.2836	-0.146
16.04 07:50	5.525	-0.0271
16.04 06:50	5.3689	-0.0385
16.04 05:50	5.2282	+0.0505
16.04 04:50	5.0988	-0.0006
16.04 03:50	5.1813	-0.0065
16.04 02:50	5.0945	-0.0196
16.04 01:50	4.8302	-0.006
16.04 00:50	5.15	+0.0352
15.04 23:50	5.0958	+0.0195
15.04 22:50	4.978	+0.0375
15.04 21:50	5.0656	-0.0472
15.04 20:50	5.071	+0.0365
15.04 19:50	4.9565	-0.0502
15.04 18:50	4.9338	+0.0243
15.04 17:50	4.8869	+0.0498
15.04 16:50	4.7035	-0.0162
15.04 15:50	4.6831	-3.3412
15.04 14:50	4.7224	-0.0288
15.04 13:50	4.5757	+0.0252
15.04 12:50	4.536	+0.0229
15.04 11:50	4.5113	-0.0147
15.04 10:50	4.5324	+0.015
15.04 09:50	4.5038	+0.0096
15.04 08:50	4.6642	+0.015
15.04 07:50	4.7423	+0.0118
15.04 06:50	4.683	+0.0084
15.04 05:50	4.7032	+0.0307
15.04 04:50	4.6201	+0.0106
15.04 03:50	4.6395	-0.0235
15.04 02:50	4.467	-0.0563
15.04 01:50	4.5755	-0.0615
15.04 00:50	4.8188	+0.024
14.04 23:50	4.9188	+0.0083
14.04 22:50	4.9233	-0.0234
14.04 21:50	4.9284	+0.0396
14.04 20:50	5.0126	+0.0383
14.04 19:50	4.9403	+0.0227
14.04 18:50	5.0214	+0.0373
14.04 17:50	5.0985	+0.0196
14.04 16:50	5.1747	+0.0323
14.04 15:50	5.1133	+0.0024
14.04 14:50	5.2534	+0.0283
14.04 13:50	4.995	+0.03
14.04 12:50	5.0476	+0.0214
14.04 11:50	4.9237	+0.0116
14.04 10:50	4.8949	+0.034
14.04 09:50	4.863	+0.0227
14.04 08:50	4.9327	-0.1503
14.04 07:50	5.196	-
14.04 06:50	5.5294	-0.0434
14.04 05:50	5.5933	-0.0472
14.04 04:50	5.5304	+0.0966
14.04 03:50	5.4961	+0.0261
14.04 02:50	5.4512	-0.1131
14.04 01:50	5.6438	-0.2005
14.04 00:50	6.0559	+0.2272
13.04 23:50	5.8604	+0.3855
13.04 22:50	5.4028	-0.0603
13.04 21:50	5.1578	-0.2119
13.04 20:50	5.2007	+0.0502
13.04 19:50	4.9133	+0.0185
13.04 18:50	4.6229	+0.0302
13.04 17:50	4.9289	-0.0181
13.04 16:50	4.9233	+0.0045
13.04 15:50	5.0713	+0.0208
13.04 14:50	5.0758	-0.0213
13.04 13:50	5.0968	-0.0197
13.04 12:50	5.1885	+0.0331
13.04 11:50	5.1554	+0.0038
13.04 10:50	5.1244	+0.002
13.04 09:50	5.0975	-0.0147
13.04 08:50	5.1211	-0.0765
13.04 07:50	5.0866	+0.047
13.04 06:50	5.1195	-0.0229
13.04 05:50	5.3853	+0.0131
13.04 04:50	5.4838	+0.0253
13.04 03:50	5.2222	+0.0308
13.04 02:50	5.1327	-0.0469
13.04 01:50	5.331	+0.0027
13.04 00:50	5.3095	+0.0977
12.04 23:50	5.2695	-0.06
12.04 22:50	5.4467	+0.5455
12.04 21:50	5.4251	+0.0419
12.04 20:50	4.7182	-0.0104
12.04 19:50	4.5696	+0.0209
12.04 18:50	4.4247	+0.027
12.04 17:50	4.3553	-0.0508
12.04 16:50	4.497	-0.0146
12.04 15:50	4.4022	+0.0164
12.04 14:50	4.2956	-0.0091
12.04 13:50	4.3556	-0.0052
12.04 12:50	4.3215	-0.0076
12.04 11:50	4.2369	-0.014
12.04 10:50	4.2456	+0.0021
12.04 09:50	4.1867

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.395

макс: 6.0559

за месяц:

5.3824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	2.3329	-0.0221
17.04.2024	2.355	+0.0175
16.04.2024	2.3375	+0.1347
15.04.2024	2.2028	-0.1376
14.04.2024	2.3404	-0.027
13.04.2024	2.3674	+0.373
12.04.2024	1.9944	+0.163
11.04.2024	1.8314	+0.0067
10.04.2024	1.8247	+0.0814
09.04.2024	1.7433	+0.0354
08.04.2024	1.7079	-0.0606
07.04.2024	1.7685	-0.0451
06.04.2024	1.8136	-0.0105
05.04.2024	1.8241	+0.0621
04.04.2024	1.762	-0.0025
03.04.2024	1.7645	+0.0399
02.04.2024	1.7246	+0.1699
01.04.2024	1.5547	+0.0805
31.03.2024	1.4742	+0.0111
30.03.2024	1.4631	+0.042
29.03.2024	1.4211	+0.0261
28.03.2024	1.395	-0.0512
27.03.2024	1.4462	-0.0505
26.03.2024	1.4967	-0.0792
25.03.2024	1.5759	-0.0911
24.03.2024	1.667	-0.006
23.03.2024	1.673	-0.0359
22.03.2024	1.7089	+0.0577
21.03.2024	1.6512	-0.025
20.03.2024	1.6762	-0.0707
19.03.2024	1.7469

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.364

макс: 6.0559

за квартал:

5.3824

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	2.3329	-0.0221
17.04.2024	2.355	+0.0175
16.04.2024	2.3375	+0.1347
15.04.2024	2.2028	-0.1376
14.04.2024	2.3404	-0.027
13.04.2024	2.3674	+0.373
12.04.2024	1.9944	+0.163
11.04.2024	1.8314	+0.0067
10.04.2024	1.8247	+0.0814
09.04.2024	1.7433	+0.0354
08.04.2024	1.7079	-0.0606
07.04.2024	1.7685	-0.0451
06.04.2024	1.8136	-0.0105
05.04.2024	1.8241	+0.0621
04.04.2024	1.762	-0.0025
03.04.2024	1.7645	+0.0399
02.04.2024	1.7246	+0.1699
01.04.2024	1.5547	+0.0805
31.03.2024	1.4742	+0.0111
30.03.2024	1.4631	+0.042
29.03.2024	1.4211	+0.0261
28.03.2024	1.395	-0.0512
27.03.2024	1.4462	-0.0505
26.03.2024	1.4967	-0.0792
25.03.2024	1.5759	-0.0911
24.03.2024	1.667	-0.006
23.03.2024	1.673	-0.0359
22.03.2024	1.7089	+0.0577
21.03.2024	1.6512	-0.025
20.03.2024	1.6762	-0.0707
19.03.2024	1.7469	+0.1853
18.03.2024	1.5616	+0.0103
17.03.2024	1.5513	-0.0511
16.03.2024	1.6024	+0.1067
15.03.2024	1.4957	+0.0618
14.03.2024	1.4339	+0.0138
13.03.2024	1.4201	+0.033
12.03.2024	1.3871	+0.0072
11.03.2024	1.3799	+0.0159
10.03.2024	1.364	-0.0371
09.03.2024	1.4011	-0.2651
08.03.2024	1.6662	-0.0615
07.03.2024	1.7277	-0.3927
06.03.2024	2.1204	-0.2406
05.03.2024	2.361	+0.1213
04.03.2024	2.2397	+0.1569
03.03.2024	2.0828	-0.0646
02.03.2024	2.1474	-0.0333
01.03.2024	2.1807	-0.3108
29.02.2024	2.4915	-0.1225
28.02.2024	2.614	-0.0917
27.02.2024	2.7057	+0.2097
26.02.2024	2.496	+0.0873
25.02.2024	2.4087	-0.36
24.02.2024	2.7687	+0.0683
23.02.2024	2.7004	-0.0288
22.02.2024	2.7292	+0.2135
21.02.2024	2.5157	-0.1309
20.02.2024	2.6466	+0.0662
19.02.2024	2.5804	-0.4944
18.02.2024	3.0748	-0.2064
17.02.2024	3.2812	-0.4812
16.02.2024	3.7624	-0.404
15.02.2024	4.1664	-0.0787
14.02.2024	4.2451	-0.0819
13.02.2024	4.327	-0.1478
12.02.2024	4.4748	+0.0537
11.02.2024	4.4211	-0.0281
10.02.2024	4.4492	-0.0709
09.02.2024	4.5201	-0.0538
08.02.2024	4.5739	-0.0164
07.02.2024	4.5903	+0.0099
06.02.2024	4.5804	-0.2098
05.02.2024	4.7902	-0.0572
04.02.2024	4.8474	-0.0098
03.02.2024	4.8572	-0.1593
02.02.2024	5.0165	-0.1383
01.02.2024	5.1548	+0.163
31.01.2024	4.9918	+0.1406
30.01.2024	4.8512	-0.1156
29.01.2024	4.9668	-0.0158
28.01.2024	4.9826	-0.0254
27.01.2024	5.008	-0.1542
26.01.2024	5.1622	-0.1523
25.01.2024	5.3145	-0.0409
24.01.2024	5.3554	-0.0331
23.01.2024	5.3885	+0.2958
22.01.2024	5.0927	+0.2863
21.01.2024	4.8064	-0.2576
20.01.2024	5.064	-0.128
19.01.2024	5.192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот