Курс фунта стерлингов к SKALE Network

Обновлено: 16.04.2024 09:20:01


	=
Калькулятор GBP - SKL / Обратный расчет: курс SKALE Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно skale network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9841

макс: 14.0822

за сутки:

13.3164

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 09:20	13.3164	-0.0155
16.04 09:10	13.3319	-0.1597
16.04 09:00	13.4916	+0.0663
16.04 08:50	13.4253	-0.0586
16.04 08:40	13.4839	-0.0229
16.04 08:30	13.5068	-0.0954
16.04 08:20	13.6022	-0.041
16.04 08:10	13.6432	-0.1509
16.04 08:03	13.7941	-0.0112
16.04 08:00	13.8053	-0.0177
16.04 07:50	13.823	+0.1288
16.04 07:40	13.6942	+0.0339
16.04 07:30	13.6603	+0.0889
16.04 07:20	13.5714	+0.1078
16.04 07:10	13.4636	-0.04
16.04 07:00	13.5036	-0.0723
16.04 06:50	13.5759	+0.1286
16.04 06:40	13.4473	+0.0936
16.04 06:30	13.3537	+0.0245
16.04 06:20	13.3292	+0.05
16.04 06:10	13.2792	-0.007
16.04 06:03	13.2862	+0.0434
16.04 06:00	13.2428	-0.1329
16.04 05:50	13.3757	-0.0707
16.04 05:40	13.4464	-0.035
16.04 05:30	13.4814	+0.0779
16.04 05:20	13.4035	+0.0291
16.04 05:10	13.3744	-0.0168
16.04 05:00	13.3912	+0.1737
16.04 04:50	13.2175	+0.0804
16.04 04:40	13.1371	-0.023
16.04 04:30	13.1601	-0.2195
16.04 04:20	13.3796	-0.1513
16.04 04:10	13.5309	-0.0511
16.04 04:03	13.582	+0.0008
16.04 04:00	13.5812	-0.1164
16.04 03:50	13.6976	+0.0811
16.04 03:40	13.6165	-0.0156
16.04 03:30	13.6321	+0.1529
16.04 03:20	13.4792	-0.0688
16.04 03:10	13.548	+0.0357
16.04 03:00	13.5123	+0.0169
16.04 02:50	13.4954	-0.0292
16.04 02:40	13.5246	+0.0443
16.04 02:30	13.4803	+0.1179
16.04 02:20	13.3624	+0.0222
16.04 02:10	13.3402	-0.0031
16.04 02:03	13.3433	+0.0044
16.04 02:00	13.3389	+0.0235
16.04 01:50	13.3154	-0.1726
16.04 01:40	13.488	-0.1003
16.04 01:30	13.5883	-0.0117
16.04 01:20	13.6	-0.0047
16.04 01:10	13.6047	+0.125
16.04 01:00	13.4797	-0.1915
16.04 00:50	13.6712	-0.0995
16.04 00:40	13.7707	-0.0709
16.04 00:30	13.8416	+0.1065
16.04 00:20	13.7351	-0.0431
16.04 00:10	13.7782	-0.0535
16.04 00:03	13.8317	+0.0332
16.04 00:00	13.7985	+0.0485
15.04 23:50	13.75	+0.0125
15.04 23:40	13.7375	+0.0488
15.04 23:30	13.6887	+0.1528
15.04 23:20	13.5359	+0.1211
15.04 23:10	13.4148	-0.0394
15.04 23:00	13.4542	-0.0651
15.04 22:50	13.5193	-0.0635
15.04 22:40	13.5828	-0.0639
15.04 22:30	13.6467	-0.1585
15.04 22:20	13.8052	-0.277
15.04 22:10	14.0822	+0.1867
15.04 22:03	13.8955	+0.0049
15.04 22:00	13.8906	+0.1654
15.04 21:50	13.7252	-0.0364
15.04 21:40	13.7616	-0.0679
15.04 21:30	13.8295	+0.2277
15.04 21:20	13.6018	+0.1387
15.04 21:10	13.4631	+0.0348
15.04 21:00	13.4283	-0.0536
15.04 20:50	13.4819	+0.1728
15.04 20:40	13.3091	-0.0213
15.04 20:30	13.3304	+0.2569
15.04 20:20	13.0735	+0.0382
15.04 20:10	13.0353	-0.1038
15.04 20:03	13.1391	+0.0618
15.04 20:00	13.0773	+0.0063
15.04 19:50	13.071	+0.0715
15.04 19:40	12.9995	-0.0333
15.04 19:30	13.0328	+0.1111
15.04 19:20	12.9217	+0.0713
15.04 19:10	12.8504	-0.0547
15.04 19:00	12.9051	-0.0761
15.04 18:50	12.9812	+0.074
15.04 18:40	12.9072	+0.0296
15.04 18:30	12.8776	-0.0279
15.04 18:20	12.9055	-0.0098
15.04 18:10	12.9153	-0.0168
15.04 18:03	12.9321	+0.0564
15.04 18:00	12.8757	+0.0891
15.04 17:50	12.7866	+0.1628
15.04 17:40	12.6238	+0.043
15.04 17:30	12.5808	-0.0252
15.04 17:20	12.606	+0.2093
15.04 17:10	12.3967	+0.0792
15.04 17:00	12.3175	+0.0373
15.04 16:50	12.2802	-0.0237
15.04 16:40	12.3039	+0.2046
15.04 16:30	12.0993	+0.1149
15.04 16:20	11.9844	-0.0494
15.04 16:10	12.0338	+0.0497
15.04 16:03	11.9841	-0.0034
15.04 16:00	11.9875	+0.0011
15.04 15:50	11.9864	-0.0083
15.04 15:40	11.9947	-0.1055
15.04 15:30	12.1002	+0.1155
15.04 15:20	11.9847	-0.0158
15.04 15:10	12.0005	-0.0162
15.04 15:00	12.0167	-0.0613
15.04 14:50	12.078	+0.025
15.04 14:40	12.053	-0.0504
15.04 14:30	12.1034	-0.1275
15.04 14:20	12.2309	+0.1196
15.04 14:10	12.1113	+0.0652
15.04 14:03	12.0461	+0.0037
15.04 14:00	12.0424	+0.0241
15.04 13:50	12.0183	-0.0553
15.04 13:40	12.0736	-0.1247
15.04 13:30	12.1983	-0.031
15.04 13:20	12.2293	+0.0058
15.04 13:10	12.2235	-0.0438
15.04 13:00	12.2673	+0.0353
15.04 12:50	12.232	-0.0766
15.04 12:40	12.3086	+0.0224
15.04 12:30	12.2862	-0.0752
15.04 12:20	12.3614	-0.0554
15.04 12:10	12.4168	+0.015
15.04 12:03	12.4018	+0.0102
15.04 12:00	12.3916	+0.2242
15.04 11:50	12.1674	-0.049
15.04 11:40	12.2164	-0.0436
15.04 11:30	12.26	-0.1543
15.04 11:20	12.4143	+0.075
15.04 11:10	12.3393	-0.0516
15.04 11:00	12.3909	+0.0035
15.04 10:50	12.3874	+0.0931
15.04 10:40	12.2943	+0.0701
15.04 10:30	12.2242	-0.0379
15.04 10:20	12.2621	-0.0781
15.04 10:10	12.3402	+0.063
15.04 10:03	12.2772	-0.0541
15.04 10:00	12.3313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3411

макс: 15.6671

за неделю:

13.3164

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 09:20	13.3164	+0.0663
16.04 08:50	13.4253	-0.0177
16.04 07:50	13.823	-0.0723
16.04 06:50	13.5759	-0.1329
16.04 05:50	13.3757	+0.1737
16.04 04:50	13.2175	-0.1164
16.04 03:50	13.6976	+0.0169
16.04 02:50	13.4954	+0.0235
16.04 01:50	13.3154	-0.1915
16.04 00:50	13.6712	+0.0485
15.04 23:50	13.75	-0.0651
15.04 22:50	13.5193	+0.1654
15.04 21:50	13.7252	-0.0536
15.04 20:50	13.4819	+0.0063
15.04 19:50	13.071	-0.0761
15.04 18:50	12.9812	+0.0891
15.04 17:50	12.7866	+0.0373
15.04 16:50	12.2802	+0.0011
15.04 15:50	11.9864	-0.0613
15.04 14:50	12.078	+0.0241
15.04 13:50	12.0183	+0.0353
15.04 12:50	12.232	+0.2242
15.04 11:50	12.1674	+0.0035
15.04 10:50	12.3874	+0.0555
15.04 09:50	12.2758	-0.1078
15.04 08:50	12.8703	-0.0064
15.04 07:50	13.3426	+0.0434
15.04 06:50	13.2581	+0.0224
15.04 05:50	13.3962	-0.0318
15.04 04:50	13.2423	+0.1084
15.04 03:50	13.3395	+0.065
15.04 02:50	13.2647	-0.0419
15.04 01:50	13.3588	-0.0843
15.04 00:50	14.1588	+0.0559
14.04 23:50	13.9663	+0.0312
14.04 22:50	13.8893	-0.0279
14.04 21:50	13.7975	+0.0648
14.04 20:50	13.9915	+0.0617
14.04 19:50	13.8086	+0.0413
14.04 18:50	14.0003	+0.1044
14.04 17:50	13.9794	+0.0726
14.04 16:50	14.0085	+0.0065
14.04 15:50	13.825	-0.023
14.04 14:50	14.0553	+0.0418
14.04 13:50	13.6084	+0.0627
14.04 12:50	13.6531	+0.0748
14.04 11:50	13.5816	-0.0085
14.04 10:50	13.6363	+0.0557
14.04 09:50	13.6225	+0.047
14.04 08:50	13.8092	-0.0778
14.04 07:50	14.1923	+0.0773
14.04 06:50	14.7733	-0.0982
14.04 05:50	14.741	-0.058
14.04 04:50	14.5375	+0.1905
14.04 03:50	14.496	+0.0405
14.04 02:50	14.2153	-0.0528
14.04 01:50	14.3415	-0.334
14.04 00:50	15.6671	+0.4865
13.04 23:50	14.842	+0.6932
13.04 22:50	13.7023	-0.0865
13.04 21:50	13.3313	-0.1243
13.04 20:50	13.5246	+0.1143
13.04 19:50	12.7915	+0.0724
13.04 18:50	12.4078	+0.0092
13.04 17:50	12.4051	+0.0007
13.04 16:50	12.2316	-0.0578
13.04 15:50	12.3322	+0.0279
13.04 14:50	12.3912	-0.0146
13.04 13:50	12.4383	+0.0077
13.04 12:50	12.5052	+0.0792
13.04 11:50	12.5583	-0.004
13.04 10:50	12.5712	+0.0048
13.04 09:50	12.5039	-0.0042
13.04 08:50	12.6028	+0.0436
13.04 07:50	12.5738	+0.0081
13.04 06:50	12.736	+0.0598
13.04 05:50	12.7865	+0.1083
13.04 04:50	12.9057	-0.0327
13.04 03:50	12.6915	+0.0403
13.04 02:50	12.4526	-0.0594
13.04 01:50	12.6789	+0.0286
13.04 00:50	12.5041	+0.1052
12.04 23:50	12.4452	-0.0169
12.04 22:50	12.8623	+0.0477
12.04 21:50	13.0476	+0.1253
12.04 20:50	12.0089	-0.026
12.04 19:50	11.5411	+0.0484
12.04 18:50	11.4066	+0.0394
12.04 17:50	11.4284	-0.0519
12.04 16:50	11.4337	+0.0082
12.04 15:50	11.2002	-0.0201
12.04 14:50	11.175	-0.0202
12.04 13:50	11.1514	-0.0255
12.04 12:50	11.0823	+0.0082
12.04 11:50	11.0683	+0.0096
12.04 10:50	11.0488	+0.0044
12.04 09:50	10.9565	-0.0284
12.04 08:50	10.9011	-0.0416
12.04 07:50	10.7437	+0.001
12.04 06:50	10.5839	-0.0159
12.04 05:50	10.6723	-0.0099
12.04 04:50	10.8213	+0.007
12.04 03:50	10.8365	+0.0009
12.04 02:50	10.9527	-0.0154
12.04 01:50	10.8965	-
12.04 00:50	10.9424	-0.0549
11.04 23:50	10.9044	+0.0276
11.04 22:50	10.9634	+0.0219
11.04 21:50	10.9506	+0.0297
11.04 20:50	10.8824	-0.0509
11.04 19:50	10.9838	+0.063
11.04 18:50	10.8737	-0.0542
11.04 17:50	10.9719	-0.0586
11.04 16:50	10.9404	+0.0328
11.04 15:50	10.7784	+0.1155
11.04 14:50	10.7407	+0.0438
11.04 13:50	10.6412	+0.0561
11.04 12:50	10.6082	+0.0692
11.04 11:50	10.5109	-0.0251
11.04 10:50	10.373	-0.014
11.04 09:50	10.3834	-0.0068
11.04 08:50	10.4145	-0.1068
11.04 07:50	10.5859	-0.0055
11.04 06:50	10.6536	+0.0225
11.04 05:50	10.7104	-0.0069
11.04 04:50	10.7646	+0.0053
11.04 03:50	10.7309	-0.0241
11.04 02:50	10.7333	+0.013
11.04 01:50	10.6855	-0.0544
11.04 00:50	10.8494	+0.0258
10.04 23:50	10.8238	-0.0125
10.04 22:50	10.887	+0.0264
10.04 21:50	10.878	-0.0141
10.04 20:50	10.7918	-0.1136
10.04 19:50	10.8767	+0.0234
10.04 18:50	10.8498	-0.0074
10.04 17:50	10.7769	-0.0841
10.04 16:50	11.0777	-0.1302
10.04 15:50	11.2631	-0.0006
10.04 14:50	11.0749	-0.0631
10.04 13:50	11.0925	-0.0111
10.04 12:50	11.0318	+0.0032
10.04 11:50	11.0724	+0.0312
10.04 10:50	11.0106	+0.0377
10.04 09:50	11.0186	+0.0147
10.04 08:50	10.9209	-0.0485
10.04 07:50	11.0534	-0.0133
10.04 06:50	10.9083	+0.0938
10.04 05:50	10.7177	-0.0445
10.04 04:50	10.5631	+0.023
10.04 03:50	10.342	-0.0139
10.04 02:50	10.4943	+0.0562
10.04 01:50	10.3411	-0.029
10.04 00:50	10.5082	-0.0046
09.04 23:50	10.4827	-0.0171
09.04 22:50	10.5511	-0.0588
09.04 21:50	10.7859	+0.012
09.04 20:50	10.8461	-0.0268
09.04 19:50	10.9522	-0.0574
09.04 18:50	11.0842	-0.0218
09.04 17:50	11.1313	+0.1084
09.04 16:50	10.8321	-0.0146
09.04 15:50	10.8752	-0.016
09.04 14:50	10.9871	-0.0196
09.04 13:50	10.9579	+0.0323
09.04 12:50	10.9101	-0.0442
09.04 11:50	10.915	-0.0237
09.04 10:50	10.94

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.3411

макс: 15.7628

за месяц:

13.3164

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	12.9357	-0.9865
14.04.2024	13.9222	+0.8562
13.04.2024	13.066	+1.6257
12.04.2024	11.4403	+0.7099
11.04.2024	10.7304	-0.1203
10.04.2024	10.8507	+0.0753
09.04.2024	10.7754	+0.1873
08.04.2024	10.5881	-0.2321
07.04.2024	10.8202	+0.0506
06.04.2024	10.7696	+0.3435
05.04.2024	10.4261	-0.2409
04.04.2024	10.667	-0.1552
03.04.2024	10.8222	-0.4785
02.04.2024	11.3007	+0.6791
01.04.2024	10.6216	+0.0894
31.03.2024	10.5322	+0.1898
30.03.2024	10.3424	-0.0285
29.03.2024	10.3709	-0.329
28.03.2024	10.6999	+0.0696
27.03.2024	10.6303	+0.1021
26.03.2024	10.5282	-0.8419
25.03.2024	11.3701	-0.5614
24.03.2024	11.9315	-0.719
23.03.2024	12.6505	-0.0974
22.03.2024	12.7479	-0.0341
21.03.2024	12.782	-0.5409
20.03.2024	13.3229	-2.4399
19.03.2024	15.7628	+1.1791
18.03.2024	14.5837	+0.5265
17.03.2024	14.0572	+0.8496
16.03.2024	13.2076

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.3411

макс: 19.0464

за квартал:

13.3164

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	12.9357	-0.9865
14.04.2024	13.9222	+0.8562
13.04.2024	13.066	+1.6257
12.04.2024	11.4403	+0.7099
11.04.2024	10.7304	-0.1203
10.04.2024	10.8507	+0.0753
09.04.2024	10.7754	+0.1873
08.04.2024	10.5881	-0.2321
07.04.2024	10.8202	+0.0506
06.04.2024	10.7696	+0.3435
05.04.2024	10.4261	-0.2409
04.04.2024	10.667	-0.1552
03.04.2024	10.8222	-0.4785
02.04.2024	11.3007	+0.6791
01.04.2024	10.6216	+0.0894
31.03.2024	10.5322	+0.1898
30.03.2024	10.3424	-0.0285
29.03.2024	10.3709	-0.329
28.03.2024	10.6999	+0.0696
27.03.2024	10.6303	+0.1021
26.03.2024	10.5282	-0.8419
25.03.2024	11.3701	-0.5614
24.03.2024	11.9315	-0.719
23.03.2024	12.6505	-0.0974
22.03.2024	12.7479	-0.0341
21.03.2024	12.782	-0.5409
20.03.2024	13.3229	-2.4399
19.03.2024	15.7628	+1.1791
18.03.2024	14.5837	+0.5265
17.03.2024	14.0572	+0.8496
16.03.2024	13.2076	+0.7553
15.03.2024	12.4523	+1.0472
14.03.2024	11.4051	-0.1739
13.03.2024	11.579	-0.8511
12.03.2024	12.4301	+0.0028
11.03.2024	12.4273	-0.2377
10.03.2024	12.665	+0.1016
09.03.2024	12.5634	-0.1062
08.03.2024	12.6696	+0.4483
07.03.2024	12.2213	-0.2612
06.03.2024	12.4825	+0.7177
05.03.2024	11.7648	+0.6972
04.03.2024	11.0676	-0.5869
03.03.2024	11.6545	-0.0045
02.03.2024	11.659	-0.7478
01.03.2024	12.4068	-0.2272
29.02.2024	12.634	-0.8986
28.02.2024	13.5326	-0.0785
27.02.2024	13.6111	-0.623
26.02.2024	14.2341	-0.3961
25.02.2024	14.6302	-0.0668
24.02.2024	14.697	-0.199
23.02.2024	14.896	+0.2268
22.02.2024	14.6692	-0.2018
21.02.2024	14.871	+0.8525
20.02.2024	14.0185	+0.4969
19.02.2024	13.5216	-0.1809
18.02.2024	13.7025	-0.2497
17.02.2024	13.9522	+0.5562
16.02.2024	13.396	-0.1823
15.02.2024	13.5783	-1.3247
14.02.2024	14.903	-0.6405
13.02.2024	15.5435	-0.4989
12.02.2024	16.0424	-0.0844
11.02.2024	16.1268	+0.0234
10.02.2024	16.1034	-0.1665
09.02.2024	16.2699	-0.9299
08.02.2024	17.1998	+0.0671
07.02.2024	17.1327	-0.5432
06.02.2024	17.6759	-0.0154
05.02.2024	17.6913	+0.0121
04.02.2024	17.6792	+0.2532
03.02.2024	17.426	+0.126
02.02.2024	17.3	-0.2821
01.02.2024	17.5821	+0.4709
31.01.2024	17.1112	+0.5501
30.01.2024	16.5611	-0.0839
29.01.2024	16.645	+0.0055
28.01.2024	16.6395	+0.2395
27.01.2024	16.4	-0.6465
26.01.2024	17.0465	-0.3576
25.01.2024	17.4041	-0.6357
24.01.2024	18.0398	-1.0066
23.01.2024	19.0464	+1.0662
22.01.2024	17.9802	+1.2319
21.01.2024	16.7483	-0.1092
20.01.2024	16.8575	+0.3297
19.01.2024	16.5278	+0.8734
18.01.2024	15.6544	+0.64
17.01.2024	15.0144	+0.3665
16.01.2024	14.6479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SKALE Network

Курс фунта стерлингов к SKALE Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать