Курсы криптовалют к Small Love Potion

Биткоин 66657.06
Эфириум 3241.89
Tether 0.99998
Binance Coin 603.74
Solana 156.52
USD Coin 0.99987
Lido Staked ETH 3235.81
Рипл 0.54594
Dogecoin 0.16225
Tokamak Network 5.8051
Cardano 0.50106
SHIBA INU 2.708E-5
Avalanche 38.8463
Polkadot 7.2795
Wrapped Bitcoin 66676.41
Bitcoin Cash 507.12
TRON 0.11284
Wrapped TRON 0.11278
ChainLink 15.2287
NEAR Protocol 6.9263

Все криптовалюты » Фунт стерлингов » Small Love Potion »

Курс фунта стерлингов к Small Love Potion

Обновлено: 24.04.2024 06:20:01


	=
Калькулятор GBP - SLP / Обратный расчет: курс Small Love Potion к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно small love potion, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 276.05

макс: 282.77

за сутки:

278.21

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 06:20	278.21	+0.1
24.04 06:10	278.11	-0.58
24.04 06:03	278.69	+0.2
24.04 06:00	278.49	+0.06
24.04 05:50	278.43	-0.29
24.04 05:40	278.72	+0.82
24.04 05:30	277.9	+0.85
24.04 05:20	277.05	-0.07
24.04 05:10	277.12	+0.34
24.04 05:00	276.78	+0.73
24.04 04:50	276.05	-0.53
24.04 04:40	276.58	-0.17
24.04 04:30	276.75	-0.45
24.04 04:20	277.2	+0.16
24.04 04:10	277.04	-0.05
24.04 04:03	277.09	-0.47
24.04 04:00	277.56	-0.51
24.04 03:50	278.07	-0.68
24.04 03:40	278.75	-2.1
24.04 03:30	280.85	+1.54
24.04 03:20	279.31	+0.21
24.04 03:10	279.1	-1.48
24.04 03:00	280.58	+0.02
24.04 02:50	280.56	-0.08
24.04 02:40	280.64	+0.19
24.04 02:30	280.45	-0.35
24.04 02:20	280.8	-0.93
24.04 02:10	281.73	+1.21
24.04 02:03	280.52	-0.02
24.04 02:00	280.54	+0.63
24.04 01:50	279.91	-0.2
24.04 01:40	280.11	+0.69
24.04 01:30	279.42	+0.25
24.04 01:20	279.17	-0.48
24.04 01:10	279.65	-0.43
24.04 01:00	280.08	+0.38
24.04 00:50	279.7	+0.42
24.04 00:40	279.28	+0.16
24.04 00:30	279.12	-0.53
24.04 00:20	279.65	+1.23
24.04 00:10	278.42	-0.24
24.04 00:03	278.66	-0.22
24.04 00:00	278.88	+0.72
23.04 23:50	278.16	-0.57
23.04 23:40	278.73	-1.13
23.04 23:30	279.86	+0.83
23.04 23:20	279.03	+0.37
23.04 23:10	278.66	+0.34
23.04 23:00	278.32	+0.19
23.04 22:50	278.13	-0.81
23.04 22:40	278.94	-0.97
23.04 22:30	279.91	-0.42
23.04 22:20	280.33	+0.11
23.04 22:10	280.22	+0.73
23.04 22:03	279.49	-0.11
23.04 22:00	279.6	-0.49
23.04 21:50	280.09	+1.18
23.04 21:40	278.91	+0.32
23.04 21:30	278.59	-0.11
23.04 21:20	278.7	+0.99
23.04 21:10	277.71	+0.24
23.04 21:00	277.47	+0.42
23.04 20:50	277.05	-0.53
23.04 20:40	277.58	-0.29
23.04 20:30	277.87	+0.23
23.04 20:20	277.64	-0.16
23.04 20:10	277.8	-0.17
23.04 20:03	277.97	+0.3
23.04 20:00	277.67	-0.12
23.04 19:50	277.79	-0.52
23.04 19:40	278.31	-0.33
23.04 19:30	278.64	+0.14
23.04 19:20	278.5	-0.2
23.04 19:10	278.7	-0.9
23.04 19:00	279.6	-0.02
23.04 18:50	279.62	+0.96
23.04 18:40	278.66	-0.09
23.04 18:30	278.75	-0.19
23.04 18:20	278.94	+0.37
23.04 18:10	278.57	+0.05
23.04 18:03	278.52	+0.01
23.04 18:00	278.51	+0.25
23.04 17:50	278.26	+1.82
23.04 17:40	276.44	+0.09
23.04 17:30	276.35	-1.11
23.04 17:20	277.46	-1.39
23.04 17:10	278.85	-0.94
23.04 17:00	279.79	-0.68
23.04 16:50	280.47	-1.12
23.04 16:40	281.59	-1.16
23.04 16:30	282.75	-
23.04 16:20	282.75	+0.5
23.04 16:10	282.25	+0.13
23.04 16:03	282.12	-0.07
23.04 16:00	282.19	-0.58
23.04 15:50	282.77	+0.76
23.04 15:40	282.01	+1
23.04 15:30	281.01	-0.72
23.04 15:20	281.73	+0.5
23.04 15:10	281.23	-0.95
23.04 15:00	282.18	+0.18
23.04 14:50	282	+0.39
23.04 14:40	281.61	+0.77
23.04 14:30	280.84	+0.64
23.04 14:20	280.2	-0.88
23.04 14:10	281.08	+1.32
23.04 14:03	279.76	-
23.04 14:00	279.76	+0.25
23.04 13:50	279.51	+0.03
23.04 13:40	279.48	-0.11
23.04 13:30	279.59	-0.28
23.04 13:20	279.87	-0.39
23.04 13:10	280.26	-1.62
23.04 13:00	281.88	-0.66
23.04 12:50	282.54	+0.63
23.04 12:40	281.91	+0.41
23.04 12:30	281.5	+0.67
23.04 12:20	280.83	+0.22
23.04 12:10	280.61	-0.07
23.04 12:03	280.68	-0.04
23.04 12:00	280.72	-0.48
23.04 11:50	281.2	-0.1
23.04 11:40	281.3	+0.04
23.04 11:30	281.26	-1.36
23.04 11:20	282.62	+1.17
23.04 11:10	281.45	-0.24
23.04 11:00	281.69	+0.01
23.04 10:50	281.68	-0.34
23.04 10:40	282.02	+2.14
23.04 10:30	279.88	+0.11
23.04 10:20	279.77	+0.7
23.04 10:10	279.07	-1.03
23.04 10:03	280.1	+0.2
23.04 10:00	279.9	+1.44
23.04 09:50	278.46	+0.46
23.04 09:40	278	+0.17
23.04 09:30	277.83	+0.19
23.04 09:20	277.64	+0.77
23.04 09:10	276.87	-1.19
23.04 09:00	278.06	-0.39
23.04 08:50	278.45	-0.59
23.04 08:40	279.04	-1.56
23.04 08:30	280.6	+0.11
23.04 08:20	280.49	+0.37
23.04 08:10	280.12	-0.58
23.04 08:03	280.7	-0.35
23.04 08:00	281.05	+1.2
23.04 07:50	279.85	+0.37
23.04 07:40	279.48	+0.46
23.04 07:30	279.02	+0.53
23.04 07:20	278.49	-0.3
23.04 07:10	278.79	-0.45
23.04 07:00	279.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 273.64

макс: 337.28

за неделю:

278.21

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 06:20	278.21	+0.06
24.04 05:50	278.43	+0.73
24.04 04:50	276.05	-0.51
24.04 03:50	278.07	+0.02
24.04 02:50	280.56	+0.63
24.04 01:50	279.91	+0.38
24.04 00:50	279.7	+0.72
23.04 23:50	278.16	+0.19
23.04 22:50	278.13	-0.49
23.04 21:50	280.09	+0.42
23.04 20:50	277.05	-0.12
23.04 19:50	277.79	-0.02
23.04 18:50	279.62	+0.25
23.04 17:50	278.26	-0.68
23.04 16:50	280.47	-0.58
23.04 15:50	282.77	+0.18
23.04 14:50	282	+0.25
23.04 13:50	279.51	-0.66
23.04 12:50	282.54	-0.48
23.04 11:50	281.2	+0.01
23.04 10:50	281.68	+1.44
23.04 09:50	278.46	-0.39
23.04 08:50	278.45	+1.2
23.04 07:50	279.85	+0.29
23.04 06:50	278.95	+0.72
23.04 05:50	276.6	+0.3
23.04 04:50	274.77	-0.15
23.04 03:50	275.79	+0.24
23.04 02:50	276.9	-0.87
23.04 01:50	276.03	-0.2
23.04 00:50	277.65	-0.16
22.04 23:50	278.08	-0.77
22.04 22:50	279.37	+0.85
22.04 21:50	277.79	-1.74
22.04 20:50	277.97	+0.68
22.04 19:50	279.44	+0.37
22.04 18:50	278.24	+1.04
22.04 17:50	277.44	-0.93
22.04 16:50	278.01	-0.22
22.04 15:50	277.09	-0.15
22.04 14:50	277.82	-1.54
22.04 13:50	276.37	-0.66
22.04 12:50	278.13	+1.68
22.04 11:50	276.69	-0.58
22.04 10:50	276.39	+0.57
22.04 09:50	273.64	-0.37
22.04 08:50	275.62	-0.57
22.04 07:50	276.45	-1.87
22.04 06:50	279.47	-0.16
22.04 05:50	285.08	+1.9
22.04 04:50	283.62	-0.05
22.04 03:50	284.68	+0.28
22.04 02:50	284.34	+0.64
22.04 01:50	282.89	-0.27
22.04 00:50	284.36	-0.35
21.04 23:50	286.61	+0.59
21.04 22:50	285.92	+0.05
21.04 21:50	287.67	-0.53
21.04 20:50	286.58	-1.41
21.04 19:50	289.13	+0.67
21.04 18:50	282.8	+0.43
21.04 17:50	284.34	+2.8
21.04 16:50	282.75	+0.97
21.04 15:50	280.91	+0.58
21.04 14:50	280.46	-0.38
21.04 13:50	281.2	-0.06
21.04 12:50	282.65	+0.77
21.04 11:50	281.41	-0.67
21.04 10:50	281.82	+0.15
21.04 09:50	281.67	+0.1
21.04 08:50	281.92	-0.72
21.04 07:50	281.55	+0.19
21.04 06:50	279.86	-0.75
21.04 05:50	279.94	+0.16
21.04 04:50	280.97	-0.49
21.04 03:50	283.75	-0.42
21.04 02:50	281.12	+0.51
21.04 01:50	281.39	-0.14
21.04 00:50	280.35	+0.15
20.04 23:50	280.36	-0.17
20.04 22:50	281.13	+0.6
20.04 21:50	280.84	-2.06
20.04 20:50	280.9	+0.63
20.04 19:50	288.06	-3.3
20.04 18:50	295.71	-0.87
20.04 17:50	301.02	+0.86
20.04 16:50	299.75	-0.74
20.04 15:50	301.24	-0.31
20.04 14:50	302.94	-0.24
20.04 13:50	303.83	+1.45
20.04 12:50	304.43	+1.25
20.04 11:50	302.35	+0.4
20.04 10:50	301.45	+0.45
20.04 09:50	300.87	+0.32
20.04 08:50	301.81	+0.28
20.04 07:50	301.91	+0.06
20.04 06:50	304.91	+0.76
20.04 05:50	301.58	-0.12
20.04 04:50	303.22	+1.3
20.04 03:50	306.75	-0.83
20.04 02:50	304.73	+0.57
20.04 01:50	303.09	+0.01
20.04 00:50	301.28	+0.07
19.04 23:50	303.7	-1.57
19.04 22:50	300.94	-0.31
19.04 21:50	301.75	-0.64
19.04 20:50	299.71	-0.93
19.04 19:50	302.52	-0.87
19.04 18:50	301.22	+0.06
19.04 17:50	302.38	+0.75
19.04 16:50	300.94	+1.99
19.04 15:50	300.04	+1.26
19.04 14:50	298.77	-1.87
19.04 13:50	304.24	+0.03
19.04 12:50	304.13	-2.82
19.04 11:50	305.13	+0.41
19.04 10:50	307.55	-5.69
19.04 09:50	311.6	-1.12
19.04 08:50	321.49	+1.32
19.04 07:50	317.76	+0.47
19.04 06:50	322.76	-3.8
19.04 05:50	337.28	+0.26
19.04 04:50	329.79	+0.46
19.04 03:50	314.71	-0.09
19.04 02:50	312.41	+0.49
19.04 01:50	310.75	+0.12
19.04 00:50	311.39	-0.38
18.04 23:50	312.37	-0.8
18.04 22:50	313.8	+0.16
18.04 21:50	315.5	+2.82
18.04 20:50	316.31	+0.3
18.04 19:50	313.82	+0.62
18.04 18:50	314.54	+1.87
18.04 17:50	313.88	-1.68
18.04 16:50	324.71	+0.47
18.04 15:50	324.8	+0.22
18.04 14:50	320.42	+0.4
18.04 13:50	328.1	-1.99
18.04 12:50	329.7	+0.37
18.04 11:50	326.87	-0.58
18.04 10:50	330.6	-1.01
18.04 09:50	330.89	+0.27
18.04 08:50	322.41	+1.19
18.04 07:50	319.97	+0.22
18.04 06:50	320.21	-0.5
18.04 05:50	323.09	+0.33
18.04 04:50	324.82	-2.68
18.04 03:50	331.06	-0.71
18.04 02:50	327.21	+0.66
18.04 01:50	323.78	+0.23
18.04 00:50	324.14	+4.34
17.04 23:50	323.21	-2.63
17.04 22:50	324.11	+1.7
17.04 21:50	317.75	-1.43
17.04 20:50	329.6	-0.36
17.04 19:50	335.83	-1.2
17.04 18:50	336.58	+1.64
17.04 17:50	330.68	+2.33
17.04 16:50	323.9	-2.21
17.04 15:50	333.62	+2.59
17.04 14:50	327.25	+1.1
17.04 13:50	324.43	+0.14
17.04 12:50	321.79	+1.43
17.04 11:50	321.13	+0.43
17.04 10:50	319.14	+1.18
17.04 09:50	318.3	+2.2
17.04 08:50	316.87	-1.57
17.04 07:50	316.36	+1.04
17.04 06:50	319.36

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 197.37

макс: 337.28

за месяц:

278.21

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	280.52	+3.17
22.04.2024	277.35	-5.72
21.04.2024	283.07	-11.62
20.04.2024	294.69	-13.8
19.04.2024	308.49	-11.08
18.04.2024	319.57	-4.91
17.04.2024	324.48	+2.35
16.04.2024	322.13	+11.72
15.04.2024	310.41	-10.87
14.04.2024	321.28	+16.21
13.04.2024	305.07	+52.96
12.04.2024	252.11	+16.88
11.04.2024	235.23	+0.43
10.04.2024	234.8	+10.03
09.04.2024	224.77	+0.74
08.04.2024	224.03	-10.17
07.04.2024	234.2	-5.4
06.04.2024	239.6	-6.39
05.04.2024	245.99	+4.26
04.04.2024	241.73	-0.04
03.04.2024	241.77	+0.09
02.04.2024	241.68	+18.53
01.04.2024	223.15	+7.88
31.03.2024	215.27	+2.63
30.03.2024	212.64	+2.93
29.03.2024	209.71	+1.79
28.03.2024	207.92	+3.24
27.03.2024	204.68	+7.31
26.03.2024	197.37	-2.72
25.03.2024	200.09	-6.99
24.03.2024	207.08

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 169.55

макс: 448.88

за квартал:

278.21

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	280.52	+3.17
22.04.2024	277.35	-5.72
21.04.2024	283.07	-11.62
20.04.2024	294.69	-13.8
19.04.2024	308.49	-11.08
18.04.2024	319.57	-4.91
17.04.2024	324.48	+2.35
16.04.2024	322.13	+11.72
15.04.2024	310.41	-10.87
14.04.2024	321.28	+16.21
13.04.2024	305.07	+52.96
12.04.2024	252.11	+16.88
11.04.2024	235.23	+0.43
10.04.2024	234.8	+10.03
09.04.2024	224.77	+0.74
08.04.2024	224.03	-10.17
07.04.2024	234.2	-5.4
06.04.2024	239.6	-6.39
05.04.2024	245.99	+4.26
04.04.2024	241.73	-0.04
03.04.2024	241.77	+0.09
02.04.2024	241.68	+18.53
01.04.2024	223.15	+7.88
31.03.2024	215.27	+2.63
30.03.2024	212.64	+2.93
29.03.2024	209.71	+1.79
28.03.2024	207.92	+3.24
27.03.2024	204.68	+7.31
26.03.2024	197.37	-2.72
25.03.2024	200.09	-6.99
24.03.2024	207.08	-0.57
23.03.2024	207.65	-2.93
22.03.2024	210.58	-1.89
21.03.2024	212.47	-14.75
20.03.2024	227.22	-10.75
19.03.2024	237.97	+17.77
18.03.2024	220.2	+2.68
17.03.2024	217.52	+10.9
16.03.2024	206.62	+4.9
15.03.2024	201.72	+18.67
14.03.2024	183.05	+5.28
13.03.2024	177.77	-6.47
12.03.2024	184.24	+5.58
11.03.2024	178.66	+4.9
10.03.2024	173.76	-2.82
09.03.2024	176.58	-21.73
08.03.2024	198.31	-11.04
07.03.2024	209.35	-8.89
06.03.2024	218.24	+13.98
05.03.2024	204.26	+21.5
04.03.2024	182.76	+13.21
03.03.2024	169.55	-91.12
02.03.2024	260.67	-24.76
01.03.2024	285.43	-5.81
29.02.2024	291.24	-9.12
28.02.2024	300.36	-6.13
27.02.2024	306.49	-9.28
26.02.2024	315.77	-23.66
25.02.2024	339.43	-2.24
24.02.2024	341.67	-1.38
23.02.2024	343.05	+5.18
22.02.2024	337.87	-6.69
21.02.2024	344.56	+16.7
20.02.2024	327.86	+2.95
19.02.2024	324.91	-6.69
18.02.2024	331.6	-5.38
17.02.2024	336.98	+11.82
16.02.2024	325.16	-10.98
15.02.2024	336.14	-18.95
14.02.2024	355.09	-5.76
13.02.2024	360.85	-17.82
12.02.2024	378.67	+0.79
11.02.2024	377.88	-32.18
10.02.2024	410.06	-14.82
09.02.2024	424.88	-10.38
08.02.2024	435.26	-8.26
07.02.2024	443.52	+0.61
06.02.2024	442.91	+10.2
05.02.2024	432.71	+1.32
04.02.2024	431.39	+1.5
03.02.2024	429.89	+1.32
02.02.2024	428.57	-9.86
01.02.2024	438.43	+4.66
31.01.2024	433.77	+10.79
30.01.2024	422.98	-4.19
29.01.2024	427.17	+3.46
28.01.2024	423.71	-4.3
27.01.2024	428.01	-9.54
26.01.2024	437.55	-11.33
25.01.2024	448.88	+5.96
24.01.2024	442.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот