Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » Фунт стерлингов » STASIS EURS »

    Курс фунта стерлингов к STASIS EURS

    Обновлено: 18.04.2024 12:30:01

    =
    Калькулятор GBP - EURS / Обратный расчет: курс STASIS EURS к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно stasis eurs, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1627
      макс: 1.1731
      за сутки:
      1.1706  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      18.04 12:301.1706+0.0015
      18.04 12:201.1691+0.0001
      18.04 12:101.169-0.0005
      18.04 12:031.1695-
      18.04 12:001.1695-0.0001
      18.04 11:501.1696+0.0002
      18.04 11:401.1694+0.0001
      18.04 11:301.1693+0.001
      18.04 11:201.1683-0.0001
      18.04 11:101.1684-0.0009
      18.04 11:001.1693-
      18.04 10:501.1693-0.0006
      18.04 10:401.1699-0.0002
      18.04 10:301.1701-
      18.04 10:201.1701+0.0007
      18.04 10:101.1694-
      18.04 10:031.1694-0.0007
      18.04 10:001.1701+0.001
      18.04 09:501.1691+0.0011
      18.04 09:401.168-0.0006
      18.04 09:301.1686+0.0009
      18.04 09:201.1677-0.0015
      18.04 09:101.1692+0.0008
      18.04 09:001.1684-0.0011
      18.04 08:501.1695+0.001
      18.04 08:401.1685-0.0012
      18.04 08:301.1697-
      18.04 08:201.1697-0.0001
      18.04 08:101.1698+0.0004
      18.04 08:031.1694-
      18.04 08:001.1694+0.0009
      18.04 07:501.1685-0.0005
      18.04 07:401.169-0.0006
      18.04 07:301.1696+0.0009
      18.04 07:201.1687-0.0009
      18.04 07:101.1696+0.0007
      18.04 07:001.1689-0.0002
      18.04 06:501.1691+0.0001
      18.04 06:401.169+0.0009
      18.04 06:301.1681+0.002
      18.04 06:201.1661+0.0002
      18.04 06:101.1659-
      18.04 06:031.1659-0.0004
      18.04 06:001.1663+0.001
      18.04 05:501.1653-0.0001
      18.04 05:401.1654+0.0004
      18.04 05:301.165+0.0005
      18.04 05:201.1645-0.0008
      18.04 05:101.1653-0.0001
      18.04 05:001.1654-0.0004
      18.04 04:501.1658+0.0008
      18.04 04:401.165-0.0011
      18.04 04:301.1661+0.0001
      18.04 04:201.166+0.0001
      18.04 04:101.1659+0.0003
      18.04 04:031.1656-
      18.04 04:001.1656-0.0002
      18.04 03:501.1658+0.0004
      18.04 03:401.1654-0.0003
      18.04 03:301.1657+0.0002
      18.04 03:201.1655-0.0001
      18.04 03:101.1656-0.0006
      18.04 03:001.1662-0.0002
      18.04 02:501.1664+0.0014
      18.04 02:401.165-0.0007
      18.04 02:301.1657-0.0008
      18.04 02:201.1665+0.0004
      18.04 02:101.1661+0.0003
      18.04 02:031.1658-
      18.04 02:001.1658+0.0006
      18.04 01:501.1652+0.0004
      18.04 01:401.1648-0.0017
      18.04 01:301.1665+0.0015
      18.04 01:201.165-0.0003
      18.04 01:101.1653-0.0002
      18.04 01:001.1655-0.0012
      18.04 00:501.1667+0.0016
      18.04 00:401.1651-0.0008
      18.04 00:301.1659-0.0002
      18.04 00:201.1661+0.0005
      18.04 00:101.1656-0.0001
      18.04 00:031.1657-
      18.04 00:001.1657+0.0009
      17.04 23:501.1648-0.0011
      17.04 23:401.1659+0.0008
      17.04 23:301.1651-0.0003
      17.04 23:201.1654+0.0001
      17.04 23:101.1653-0.0006
      17.04 23:001.1659-0.0016
      17.04 22:501.1675-0.0001
      17.04 22:401.1676+0.0014
      17.04 22:301.1662-0.0007
      17.04 22:201.1669+0.0005
      17.04 22:101.1664-0.0002
      17.04 22:031.1666+0.0006
      17.04 22:001.166+0.0012
      17.04 21:501.1648+0.0001
      17.04 21:401.1647+0.0005
      17.04 21:301.1642+0.0008
      17.04 21:201.1634+0.0007
      17.04 21:101.1627-0.0021
      17.04 21:001.1648-
      17.04 20:501.1648+0.0007
      17.04 20:401.1641-0.001
      17.04 20:301.1651+0.0009
      17.04 20:201.1642-0.0007
      17.04 20:101.1649-0.0005
      17.04 20:031.1654-0.0005
      17.04 20:001.1659-0.0012
      17.04 19:501.1671+0.0007
      17.04 19:401.1664-0.0011
      17.04 19:301.1675-0.0001
      17.04 19:201.1676+0.0002
      17.04 19:101.1674-0.0011
      17.04 19:001.1685-0.0024
      17.04 18:501.1709+0.0012
      17.04 18:401.1697+0.001
      17.04 18:301.1687-0.0021
      17.04 18:201.1708+0.0006
      17.04 18:101.1702-0.0015
      17.04 18:031.1717+0.0001
      17.04 18:001.1716+0.0001
      17.04 17:501.1715-0.0016
      17.04 17:401.1731+0.0031
      17.04 17:301.17+0.0004
      17.04 17:201.1696-0.0003
      17.04 17:101.1699+0.0006
      17.04 17:001.1693+0.0005
      17.04 16:501.1688-0.0007
      17.04 16:401.1695+0.0005
      17.04 16:301.169+0.0009
      17.04 16:201.1681-0.0015
      17.04 16:101.1696-0.0003
      17.04 16:031.1699+0.001
      17.04 16:001.1689-0.0008
      17.04 15:501.1697-0.0004
      17.04 15:401.1701-0.0004
      17.04 15:301.1705-0.001
      17.04 15:201.1715+0.0026
      17.04 15:101.1689-0.002
      17.04 15:001.1709+0.0017
      17.04 14:501.1692-0.0002
      17.04 14:401.1694+0.0011
      17.04 14:301.1683-0.0004
      17.04 14:201.1687+0.0002
      17.04 14:101.1685-0.0015
      17.04 14:031.17+0.0015
      17.04 14:001.1685-0.0006
      17.04 13:501.1691-0.0009
      17.04 13:401.17+0.0012
      17.04 13:301.1688-0.0001
      17.04 13:201.1689-0.0003
      17.04 13:101.1692+0.001
      17.04 13:001.1682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1619
      макс: 1.1862
      за неделю:
        1.1706

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      18.04 12:301.1706-0.0001
      18.04 11:501.1696-
      18.04 10:501.1693+0.001
      18.04 09:501.1691-0.0011
      18.04 08:501.1695+0.0009
      18.04 07:501.1685-0.0002
      18.04 06:501.1691+0.001
      18.04 05:501.1653-0.0004
      18.04 04:501.1658-0.0002
      18.04 03:501.1658-0.0002
      18.04 02:501.1664+0.0006
      18.04 01:501.1652-0.0012
      18.04 00:501.1667+0.0009
      17.04 23:501.1648-0.0016
      17.04 22:501.1675+0.0012
      17.04 21:501.1648-
      17.04 20:501.1648-0.0012
      17.04 19:501.1671-0.0024
      17.04 18:501.1709+0.0001
      17.04 17:501.1715+0.0005
      17.04 16:501.1688-0.0008
      17.04 15:501.1697+0.0017
      17.04 14:501.1692-0.0006
      17.04 13:501.1691-0.0007
      17.04 12:501.1689+0.003
      17.04 11:501.1665+0.0011
      17.04 10:501.1671+0.0014
      17.04 09:501.1658-0.0016
      17.04 08:501.1697+0.0019
      17.04 07:501.1662+0.001
      17.04 06:501.1675+0.0002
      17.04 05:501.1666-0.0012
      17.04 04:501.1676-0.001
      17.04 03:501.168+0.0003
      17.04 02:501.1676-0.0004
      17.04 01:501.1685+0.0003
      17.04 00:501.1682-0.0016
      16.04 23:501.1696-0.0012
      16.04 22:501.1697+0.0012
      16.04 21:501.167+0.0001
      16.04 20:501.1689-0.001
      16.04 19:501.169-0.0025
      16.04 18:501.1692-0.0024
      16.04 17:501.1701+0.0007
      16.04 16:501.1692-0.0008
      16.04 15:501.1682-0.0017
      16.04 14:501.1678+0.0003
      16.04 13:501.1692-0.0006
      16.04 12:501.1683-0.0017
      16.04 11:501.1713+0.0012
      16.04 10:501.1706-0.0014
      16.04 09:501.1725-0.0001
      16.04 08:501.1724+0.0011
      16.04 07:501.1716+0.0015
      16.04 06:501.1704-0.0008
      16.04 05:501.1721-0.0004
      16.04 04:501.1728-0.0001
      16.04 03:501.1729-
      16.04 02:501.1737+0.0007
      16.04 01:501.1731+0.0007
      16.04 00:501.1726-0.0004
      15.04 23:501.1735+0.0005
      15.04 22:501.1719+0.0009
      15.04 21:501.1718-0.0029
      15.04 20:501.1749+0.0004
      15.04 19:501.1723+0.0003
      15.04 18:501.1719-0.0031
      15.04 17:501.1762+0.0011
      15.04 16:501.1715-0.0017
      15.04 15:501.1729-0.0001
      15.04 14:501.1725-0.0004
      15.04 13:501.1722+0.0009
      15.04 12:501.1721+0.0028
      15.04 11:501.1702-0.0016
      15.04 10:501.1712+0.0014
      15.04 09:501.1712+0.0016
      15.04 08:501.1707-0.0012
      15.04 07:501.1722-0.0001
      15.04 06:501.1714+0.0014
      15.04 05:501.1701-
      15.04 04:501.1701+0.0001
      15.04 03:501.1704+0.0001
      15.04 02:501.171-0.0013
      15.04 01:501.1706-0.0006
      15.04 00:501.1762+0.0003
      14.04 23:501.1785-0.0023
      14.04 22:501.1833-0.0007
      14.04 21:501.1849-0.0006
      14.04 20:501.1842-0.0003
      14.04 19:501.1862-0.0011
      14.04 18:501.1856-0.0001
      14.04 17:501.1862-0.0001
      14.04 16:501.1853+0.0008
      14.04 15:501.1828+0.0003
      14.04 14:501.1838-0.0002
      14.04 13:501.1761+0.0001
      14.04 12:501.1751-
      14.04 11:501.1774+0.0005
      14.04 10:501.1777+0.0013
      14.04 09:501.1767-0.0002
      14.04 08:501.1794+0.0001
      14.04 07:501.1794+0.0006
      14.04 06:501.1786-0.0013
      14.04 05:501.1798-0.0002
      14.04 04:501.1798-0.0022
      14.04 03:501.1825-0.0004
      14.04 02:501.1849+0.0003
      14.04 01:501.1788+0.0002
      14.04 00:501.1781-0.0006
      13.04 23:501.1746+0.0009
      13.04 22:501.169-
      13.04 21:501.1689-0.0006
      13.04 20:501.167+0.0007
      13.04 19:501.17-0.0016
      13.04 18:501.17+0.0007
      13.04 17:501.1692+0.0008
      13.04 16:501.1698+0.0015
      13.04 15:501.1685+0.0007
      13.04 14:501.1695+0.0001
      13.04 13:501.1702-0.0002
      13.04 12:501.1725+0.0001
      13.04 11:501.1721-
      13.04 10:501.1723+0.0011
      13.04 09:501.1704-0.0014
      13.04 08:501.1719+0.0004
      13.04 07:501.1704-0.0007
      13.04 06:501.1714-0.0002
      13.04 05:501.1702+0.0008
      13.04 04:501.1696+0.0011
      13.04 03:501.1706+0.0004
      13.04 02:501.1703-0.001
      13.04 01:501.1731+0.0007
      13.04 00:501.1695+0.0022
      12.04 23:501.1675+0.0003
      12.04 22:501.1703-0.002
      12.04 21:501.1742+0.0012
      12.04 20:501.1648-0.001
      12.04 19:501.1653+0.001
      12.04 18:501.1619-0.0024
      12.04 16:031.1664-
      12.04 14:031.1664-0.0015
      12.04 12:031.1679+0.0049
      12.04 10:031.163-0.0023
      12.04 08:031.1653+0.0001
      12.04 06:031.1652-
      12.04 04:031.1652+0.0004
      12.04 02:031.1648-0.0039
      12.04 00:031.1687-0.0004
      11.04 22:031.1691+0.0015
      11.04 20:031.1676+0.0007
      11.04 18:031.1669+0.0024
      11.04 16:031.1645-0.0011
      11.04 14:031.1656
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.1619
      макс: 1.1862
      за месяц:
        1.1706
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      17.04.20241.1681-0.0022
      16.04.20241.1703-0.0012
      15.04.20241.1715-0.0079
      14.04.20241.1794+0.0072
      13.04.20241.1722+0.0064
      12.04.20241.1658+0.0017
      11.04.20241.1641+0.0019
      10.04.20241.1622-0.007
      09.04.20241.1692+0.0049
      08.04.20241.1643-0.0013
      07.04.20241.1656-0.0014
      06.04.20241.167+0.0016
      05.04.20241.1654-0.0032
      04.04.20241.1686-
      03.04.20241.1686+0.0064
      02.04.20241.1622-0.0057
      01.04.20241.1679-0.0027
      31.03.20241.1706+0.0012
      30.03.20241.1694-0.0015
      29.03.20241.1709+0.0016
      28.03.20241.1693+0.0041
      27.03.20241.1652-
      26.03.20241.1652-0.0026
      25.03.20241.1678+0.0021
      24.03.20241.1657-0.0002
      23.03.20241.1659+0.0007
      22.03.20241.1652-0.0016
      21.03.20241.1668-0.0022
      20.03.20241.169-0.0014
      19.03.20241.1704-0.0004
      18.03.20241.1708
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.1614
      макс: 1.1862
      за квартал:
        1.1706
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      17.04.20241.1681-0.0022
      16.04.20241.1703-0.0012
      15.04.20241.1715-0.0079
      14.04.20241.1794+0.0072
      13.04.20241.1722+0.0064
      12.04.20241.1658+0.0017
      11.04.20241.1641+0.0019
      10.04.20241.1622-0.007
      09.04.20241.1692+0.0049
      08.04.20241.1643-0.0013
      07.04.20241.1656-0.0014
      06.04.20241.167+0.0016
      05.04.20241.1654-0.0032
      04.04.20241.1686-
      03.04.20241.1686+0.0064
      02.04.20241.1622-0.0057
      01.04.20241.1679-0.0027
      31.03.20241.1706+0.0012
      30.03.20241.1694-0.0015
      29.03.20241.1709+0.0016
      28.03.20241.1693+0.0041
      27.03.20241.1652-
      26.03.20241.1652-0.0026
      25.03.20241.1678+0.0021
      24.03.20241.1657-0.0002
      23.03.20241.1659+0.0007
      22.03.20241.1652-0.0016
      21.03.20241.1668-0.0022
      20.03.20241.169-0.0014
      19.03.20241.1704-0.0004
      18.03.20241.1708-0.0005
      17.03.20241.1713-0.0023
      16.03.20241.1736+0.0027
      15.03.20241.1709+0.0012
      14.03.20241.1697-0.001
      13.03.20241.1707+0.0029
      12.03.20241.1678-0.0036
      11.03.20241.1714-0.0045
      10.03.20241.1759+0.0001
      09.03.20241.1758-0.0016
      08.03.20241.1774+0.0089
      07.03.20241.1685-0.0005
      06.03.20241.169+0.0005
      05.03.20241.1685+0.0011
      04.03.20241.1674-0.0011
      03.03.20241.1685+0.0043
      02.03.20241.1642-0.0041
      01.03.20241.1683-0.0002
      29.02.20241.1685+0.0024
      28.02.20241.1661-0.0005
      27.02.20241.1666-0.0032
      26.02.20241.1698-0.0015
      25.02.20241.1713+0.0007
      24.02.20241.1706-0.0007
      23.02.20241.1713+0.0068
      22.02.20241.1645-0.0032
      21.02.20241.1677-0.0035
      20.02.20241.1712+0.0041
      19.02.20241.1671-0.0008
      18.02.20241.1679-0.0006
      17.02.20241.1685+0.004
      16.02.20241.1645-0.0045
      15.02.20241.169+0.0076
      14.02.20241.1614-0.0046
      13.02.20241.166-0.0011
      12.02.20241.1671-0.0001
      11.02.20241.1672-0.0022
      10.02.20241.1694+0.0035
      09.02.20241.1659-0.0043
      08.02.20241.1702-0.0032
      07.02.20241.1734+0.0098
      06.02.20241.1636+0.0021
      05.02.20241.1615-0.0088
      04.02.20241.1703-0.0012
      03.02.20241.1715+0.0036
      02.02.20241.1679-0.0018
      01.02.20241.1697-0.0041
      31.01.20241.1738+0.0019
      30.01.20241.1719+0.0015
      29.01.20241.1704+0.0004
      28.01.20241.17-0.0006
      27.01.20241.1706-0.0041
      26.01.20241.1747+0.0046
      25.01.20241.1701-0.0043
      24.01.20241.1744+0.0043
      23.01.20241.1701+0.0013
      22.01.20241.1688+0.0026
      21.01.20241.1662-0.0017
      20.01.20241.1679+0.0011
      19.01.20241.1668+0.0027
      18.01.20241.1641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.