Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс фунта стерлингов к Stellar Lumens

Обновлено: 06.08.2021 04:40:01

=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9386
    макс: 5.2155
    за сутки:
      5.0089

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.08 04:405.0089-0.0205
    06.08 04:305.0294+0.0087
    06.08 04:205.0207+0.0097
    06.08 04:105.011+0.0048
    06.08 04:035.0062-0.0172
    06.08 04:005.0234+0.0142
    06.08 03:505.0092+0.0339
    06.08 03:404.9753-0.0155
    06.08 03:304.9908+0.0512
    06.08 03:204.9396-0.0173
    06.08 03:104.9569-0.0096
    06.08 03:004.9665+0.0012
    06.08 02:504.9653+0.0145
    06.08 02:404.9508-0.0034
    06.08 02:304.9542+0.0084
    06.08 02:204.9458-
    06.08 02:104.9458+0.0072
    06.08 02:034.9386-0.0121
    06.08 02:004.9507-0.0095
    06.08 01:504.9602-0.0044
    06.08 01:404.9646+0.0055
    06.08 01:304.9591+0.0131
    06.08 01:204.946-0.0015
    06.08 01:104.9475-0.001
    06.08 01:004.9485-0.0063
    06.08 00:504.9548-0.0179
    06.08 00:404.9727-0.0032
    06.08 00:304.9759-0.0104
    06.08 00:204.9863+0.0097
    06.08 00:104.9766-0.0097
    06.08 00:034.9863-0.0024
    06.08 00:004.9887-0.009
    05.08 23:504.9977+0.0125
    05.08 23:404.9852-0.0136
    05.08 23:304.9988-0.0143
    05.08 23:205.0131+0.0005
    05.08 23:105.0126-0.0109
    05.08 23:005.0235+0.0042
    05.08 22:505.0193+0.0044
    05.08 22:405.0149+0.0269
    05.08 22:304.988+0.0137
    05.08 22:204.9743-0.0092
    05.08 22:104.9835-0.0115
    05.08 22:034.995-0.0138
    05.08 22:005.0088+0.0002
    05.08 21:505.0086-0.0075
    05.08 21:405.0161-0.003
    05.08 21:305.0191-0.0181
    05.08 21:205.0372+0.0178
    05.08 21:105.0194+0.0089
    05.08 21:005.0105-0.016
    05.08 20:505.0265+0.0108
    05.08 20:405.0157-0.0105
    05.08 20:305.0262+0.0087
    05.08 20:205.0175-0.0222
    05.08 20:105.0397+0.0206
    05.08 20:035.0191-0.0083
    05.08 20:005.0274-0.0312
    05.08 19:505.0586-0.0064
    05.08 19:405.065+0.0061
    05.08 19:305.0589+0.0065
    05.08 19:205.0524+0.0079
    05.08 19:105.0445-0.0199
    05.08 19:005.0644+0.0155
    05.08 18:505.0489+0.031
    05.08 18:405.0179-0.0009
    05.08 18:305.0188-0.0114
    05.08 18:205.0302-0.0217
    05.08 18:105.0519-0.0015
    05.08 18:035.0534+0.0227
    05.08 18:005.0307-0.0144
    05.08 17:505.0451-0.0166
    05.08 17:405.0617-0.001
    05.08 17:305.0627-0.0072
    05.08 17:205.0699+0.0005
    05.08 17:105.0694-0.0545
    05.08 17:005.1239-0.0398
    05.08 16:505.1637+0.0339
    05.08 16:405.1298-0.0174
    05.08 16:305.1472-0.0243
    05.08 16:205.1715+0.0344
    05.08 16:105.1371+0.0207
    05.08 16:035.1164-0.0131
    05.08 16:005.1295-0.086
    05.08 15:505.2155+0.0669
    05.08 15:405.1486+0.0092
    05.08 15:305.1394+0.009
    05.08 15:205.1304+0.0191
    05.08 15:105.1113-0.0154
    05.08 15:005.1267+0.0028
    05.08 14:505.1239+0.0091
    05.08 14:405.1148+0.0209
    05.08 14:305.0939-0.0178
    05.08 14:205.1117-0.0106
    05.08 14:105.1223-0.0099
    05.08 14:035.1322+0.0042
    05.08 14:005.128+0.0009
    05.08 13:505.1271+0.0087
    05.08 13:405.1184-0.0034
    05.08 13:305.1218+0.0059
    05.08 13:205.1159-0.0048
    05.08 13:105.1207-0.0217
    05.08 13:005.1424-0.0002
    05.08 12:505.1426+0.0018
    05.08 12:405.1408+0.0156
    05.08 12:305.1252+0.0046
    05.08 12:205.1206+0.0093
    05.08 12:105.1113+0.0034
    05.08 12:035.1079-0.0029
    05.08 12:005.1108+0.0141
    05.08 11:505.0967+0.0116
    05.08 11:405.0851+0.0168
    05.08 11:305.0683-0.0126
    05.08 11:205.0809-0.0195
    05.08 11:105.1004+0.0197
    05.08 11:005.0807-0.0219
    05.08 10:505.1026+0.0182
    05.08 10:405.0844-0.0181
    05.08 10:305.1025+0.015
    05.08 10:205.0875+0.0064
    05.08 10:105.0811-0.0138
    05.08 10:035.0949+0.0167
    05.08 10:005.0782-0.0147
    05.08 09:505.0929-0.0023
    05.08 09:405.0952+0.0145
    05.08 09:305.0807-0.0001
    05.08 09:205.0808+0.0223
    05.08 09:105.0585+0.003
    05.08 09:005.0555+0.0004
    05.08 08:505.0551+0.0039
    05.08 08:405.0512+0.0056
    05.08 08:305.0456+0.0054
    05.08 08:205.0402+0.0009
    05.08 08:105.0393-0.0118
    05.08 08:035.0511+0.0087
    05.08 08:005.0424-0.0045
    05.08 07:505.0469-0.0012
    05.08 07:405.0481+0.008
    05.08 07:305.0401+0.003
    05.08 07:205.0371+0.0023
    05.08 07:105.0348+0.0026
    05.08 07:005.0322+0.0002
    05.08 06:505.032-0.0006
    05.08 06:405.0326-0.0083
    05.08 06:305.0409+0.0033
    05.08 06:205.0376+0.0141
    05.08 06:105.0235-0.0113
    05.08 06:035.0348+0.0012
    05.08 06:005.0336+0.095
    05.08 05:504.9386-
    05.08 05:404.9386-
    05.08 05:304.9386-
    05.08 05:204.9386-
    05.08 05:104.9386-
    05.08 05:004.9386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6325
    макс: 5.266
    за неделю:
    5.0089  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0172
    06.08 04:005.0234-0.0096
    06.08 03:004.9665-0.0121
    06.08 02:004.9507-0.001
    06.08 01:004.9485-0.0024
    06.08 00:004.9887-0.0109
    05.08 23:005.0235-0.0138
    05.08 22:005.0088+0.0089
    05.08 21:005.0105-0.0083
    05.08 20:005.0274-0.0199
    05.08 19:005.0644+0.0227
    05.08 18:005.0307-0.0545
    05.08 17:005.1239-0.0131
    05.08 16:005.1295-0.0154
    05.08 15:005.1267+0.0042
    05.08 14:005.128-0.0217
    05.08 13:005.1424-0.0029
    05.08 12:005.1108+0.0197
    05.08 11:005.0807+0.0167
    05.08 10:005.0782+0.003
    05.08 09:005.0555+0.0087
    05.08 08:005.0424+0.0026
    05.08 07:005.0322+0.0012
    05.08 06:005.0336-
    05.08 05:004.9386-
    05.08 04:004.938-
    05.08 03:004.9376-0.0059
    05.08 02:004.9538-0.0036
    05.08 01:004.8979-0.0067
    05.08 00:004.9052-0.0122
    04.08 23:004.9206-0.0071
    04.08 22:004.9454-0.0359
    04.08 21:004.9893+0.0092
    04.08 20:004.9533-0.0033
    04.08 19:005.0033-0.0046
    04.08 18:005.0505+0.0181
    04.08 17:005.0828-0.0077
    04.08 16:005.1015-0.0227
    04.08 15:005.1673+0.0014
    04.08 14:005.1761-0.0131
    04.08 13:005.2057+0.0058
    04.08 12:005.2108+0.0051
    04.08 11:005.2151+0.0047
    04.08 10:005.2173+0.0198
    04.08 09:005.1763-0.0022
    04.08 08:005.1961+0.0136
    04.08 07:005.193-0.0008
    04.08 06:005.1624-0.0119
    04.08 05:005.1195+0.0057
    04.08 04:005.081+0.015
    04.08 03:005.0872-0.0108
    04.08 02:005.0491-0.0035
    04.08 01:005.0657-0.0203
    04.08 00:005.0985+0.0365
    03.08 23:005.0757-0.0083
    03.08 22:005.0821+0.0206
    03.08 21:005.1071-0.0027
    03.08 20:005.0455-0.0035
    03.08 19:005.1128-0.0036
    03.08 18:005.109+0.0338
    03.08 17:005.0466-0.0117
    03.08 16:005.1385+0.0388
    03.08 15:005.1992-0.0116
    03.08 14:005.1572+0.0001
    03.08 13:005.1473+0.0065
    03.08 12:005.1572+0.0073
    03.08 11:005.125+0.0125
    03.08 10:005.142-0.0169
    03.08 09:005.1708+0.0212
    03.08 08:005.1738+0.0087
    03.08 07:005.0992+0.012
    03.08 06:005.0696-0.0253
    03.08 05:005.0909+0.0166
    03.08 04:005.0446-0.0095
    03.08 03:005.0586-0.0037
    03.08 02:004.9462-0.0002
    03.08 01:004.9708+0.0006
    03.08 00:005.0712+0.0237
    02.08 23:005.0167+0.002
    02.08 22:004.9644+0.006
    02.08 21:004.9432-0.0021
    02.08 20:004.9157-0.0214
    02.08 19:004.9428+0.0031
    02.08 18:004.9332-0.0144
    02.08 17:004.9463+0.0107
    02.08 16:004.9748-0.0196
    02.08 15:004.9408+0.0068
    02.08 14:004.9467+0.0036
    02.08 13:004.9791-0.0198
    02.08 12:005.0096+0.0084
    02.08 11:004.9216+0.0168
    02.08 10:004.8754+0.0056
    02.08 09:005.0162-0.0114
    02.08 08:005.0246+0.0264
    02.08 07:005.0204-0.0093
    02.08 06:005.0153+0.0004
    02.08 05:005.0665+0.0095
    02.08 04:005.1446-0.0146
    02.08 03:005.0213+0.0064
    02.08 02:004.9139-0.0134
    02.08 01:004.7941+0.0073
    02.08 00:004.7837-0.0062
    01.08 23:004.7623-0.0012
    01.08 22:004.8633-0.016
    01.08 21:004.887-0.0075
    01.08 20:004.8597+0.0399
    01.08 19:004.8232+0.0126
    01.08 18:004.8454-0.0244
    01.08 17:004.8607+0.0114
    01.08 16:004.8125-0.0127
    01.08 15:004.8011-0.0268
    01.08 14:004.8337+0.0141
    01.08 13:004.6942-0.0026
    01.08 12:004.7381-0.0248
    01.08 11:004.7456+0.0101
    01.08 10:004.7356+0.0254
    01.08 09:004.7074-0.0048
    01.08 08:004.6854+0.0126
    01.08 07:004.6325-0.013
    01.08 06:004.6622+0.0104
    01.08 05:004.7076+0.0201
    01.08 04:004.7026-0.0065
    01.08 03:004.8618+0.005
    01.08 02:004.821+0.0187
    01.08 01:004.8308-0.0083
    01.08 00:004.8673-0.0063
    31.07 23:004.9041-0.0123
    31.07 22:004.8377-0.0086
    31.07 21:004.8716-0.005
    31.07 20:005-0.0044
    31.07 19:004.9703+0.0023
    31.07 18:005.0392+0.0465
    31.07 17:005.0318-0.0044
    31.07 16:005.0091+0.0047
    31.07 15:005.0167+0.0139
    31.07 14:004.9739-0.0061
    31.07 13:004.9719+0.0038
    31.07 12:004.9426-0.0171
    31.07 11:005.0044-0.006
    31.07 10:005.0193+0.0019
    31.07 09:004.9866-0.0016
    31.07 08:004.9417+0.0366
    31.07 07:004.937+0.0047
    31.07 06:004.8999+0.0082
    31.07 05:004.9138-0.0005
    31.07 04:004.9517+0.0338
    31.07 03:004.9752-0.0015
    31.07 02:004.9864-0.0306
    31.07 01:005.0311-0.0111
    31.07 00:005.0537+0.0067
    30.07 23:005.0866+0.0028
    30.07 22:005.1336+0.0287
    30.07 21:005.1342+0.01
    30.07 20:005.2045+0.0306
    30.07 19:005.2127+0.0125
    30.07 18:005.266-0.0248
    30.07 17:005.2489+0.008
    30.07 16:005.2533+0.0236
    30.07 15:005.201+0.0146
    30.07 14:005.2238+0.0103
    30.07 13:005.2482-0.0024
    30.07 12:005.2011+0.01
    30.07 11:005.029+0.0006
    30.07 10:004.9701-0.0149
    30.07 09:005.023-0.0075
    30.07 08:005.0337-0.0231
    30.07 07:004.9914-0.01
    30.07 06:004.9713-0.0416
    30.07 05:004.9404
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.6325
    макс: 6.5949
    за месяц:
      5.0089
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.08.20215.0469-0.0217
    04.08.20215.0686-0.0364
    03.08.20215.105+0.1206
    02.08.20214.9844+0.1889
    01.08.20214.7955-0.1391
    31.07.20214.9346-0.153
    30.07.20215.0876-0.1159
    29.07.20215.2035+0.0447
    28.07.20215.1588-0.1643
    27.07.20215.3231+0.2653
    26.07.20215.0578-0.2398
    25.07.20215.2976+0.1166
    24.07.20215.181-0.077
    23.07.20215.258-0.2158
    22.07.20215.4738-0.7239
    21.07.20216.1977-0.3972
    20.07.20216.5949+0.4123
    19.07.20216.1826+0.2872
    18.07.20215.8954-0.0135
    17.07.20215.9089+0.2304
    16.07.20215.6785-0.2174
    15.07.20215.8959-0.0599
    14.07.20215.9558+0.0852
    13.07.20215.8706+0.189
    12.07.20215.6816-
    11.07.20215.6816-0.0334
    10.07.20215.715+0.0093
    09.07.20215.7057+0.0949
    08.07.20215.6108+0.346
    07.07.20215.2648-0.0578
    06.07.20215.3226
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.1005
    макс: 6.5949
    за квартал:
    5.0089  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.08.20215.0469-0.0217
    04.08.20215.0686-0.0364
    03.08.20215.105+0.1206
    02.08.20214.9844+0.1889
    01.08.20214.7955-0.1391
    31.07.20214.9346-0.153
    30.07.20215.0876-0.1159
    29.07.20215.2035+0.0447
    28.07.20215.1588-0.1643
    27.07.20215.3231+0.2653
    26.07.20215.0578-0.2398
    25.07.20215.2976+0.1166
    24.07.20215.181-0.077
    23.07.20215.258-0.2158
    22.07.20215.4738-0.7239
    21.07.20216.1977-0.3972
    20.07.20216.5949+0.4123
    19.07.20216.1826+0.2872
    18.07.20215.8954-0.0135
    17.07.20215.9089+0.2304
    16.07.20215.6785-0.2174
    15.07.20215.8959-0.0599
    14.07.20215.9558+0.0852
    13.07.20215.8706+0.189
    12.07.20215.6816-
    11.07.20215.6816-0.0334
    10.07.20215.715+0.0093
    09.07.20215.7057+0.0949
    08.07.20215.6108+0.346
    07.07.20215.2648-0.0578
    06.07.20215.3226-0.0208
    05.07.20215.3434+0.1866
    04.07.20215.1568-0.0647
    03.07.20215.2215-0.0677
    02.07.20215.2892+0.1474
    01.07.20215.1418+0.1205
    30.06.20215.0213+0.0701
    29.06.20214.9512-0.3628
    28.06.20215.314-0.253
    27.06.20215.567-0.2273
    26.06.20215.7943+0.3208
    25.06.20215.4735+0.1541
    24.06.20215.3194-0.1002
    23.06.20215.4196-0.4772
    22.06.20215.8968+0.673
    21.06.20215.2238+0.4502
    20.06.20214.7736+0.1387
    19.06.20214.6349+0.1041
    18.06.20214.5308+0.1973
    17.06.20214.3335+0.0241
    16.06.20214.3094+0.1645
    15.06.20214.1449-0.0204
    14.06.20214.1653-0.16
    13.06.20214.3253-0.0691
    12.06.20214.3944+0.1238
    11.06.20214.2706+0.2002
    10.06.20214.0704-0.0251
    09.06.20214.0955-0.0733
    08.06.20214.1688+0.4195
    07.06.20213.7493+0.0333
    06.06.20213.716+0.0442
    05.06.20213.6718+0.0309
    04.06.20213.6409+0.2999
    03.06.20213.341-0.0387
    02.06.20213.3797-0.0811
    01.06.20213.4608-0.1708
    31.05.20213.6316-0.0958
    30.05.20213.7274-0.0803
    29.05.20213.8077+0.2228
    28.05.20213.5849+0.4116
    26.05.20213.1733-0.1147
    25.05.20213.288-0.0535
    24.05.20213.3415-0.632
    23.05.20213.9735+0.4497
    22.05.20213.5238+0.5299
    21.05.20212.9939+0.0486
    20.05.20212.9453+0.3671
    19.05.20212.5782+0.4256
    18.05.20212.1526+0.0521
    17.05.20212.1005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот