Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Stellar Lumens
- Биткоин 27714.18
- Эфириум 1644.96
- Tether 1.0001
- Binance Coin 213.19
- Рипл 0.53186
- USD Coin 1.0001
- Lido Staked ETH 1643.16
- Solana 23.0976
- Cardano 0.25767
- Wrapped TRON 0.08858
- Dogecoin 0.06122
- TRON 0.08899
- Dai 1.0002
- Matic Network 0.56116
- Polkadot 4.0363
- Лайткоин 64.2039
- Wrapped Bitcoin 27661.49
- Bitcoin Cash 229.94
- SHIBA INU 7.242E-6
- ChainLink 7.66
Курс фунта стерлингов к Stellar Lumens
Обновлено: 05.10.2023 00:10:01
= | ||
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.4818макс: 10.8599за сутки:
10.7782 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.10 00:10 10.7782 -0.0093 05.10 00:03 10.7875 +0.0002 05.10 00:00 10.7873 +0.0017 04.10 23:50 10.7856 -0.0122 04.10 23:40 10.7978 -0.009 04.10 23:30 10.8068 +0.0082 04.10 23:20 10.7986 -0.0202 04.10 23:10 10.8188 +0.0224 04.10 23:00 10.7964 +0.0042 04.10 22:50 10.7922 +0.0059 04.10 22:40 10.7863 +0.0113 04.10 22:30 10.775 +0.0271 04.10 22:20 10.7479 -0.0005 04.10 22:10 10.7484 -0.0249 04.10 22:03 10.7733 -0.0185 04.10 22:00 10.7918 -0.0022 04.10 21:50 10.794 -0.0059 04.10 21:40 10.7999 +0.0036 04.10 21:30 10.7963 +0.0092 04.10 21:20 10.7871 -0.0102 04.10 21:10 10.7973 +0.0118 04.10 21:00 10.7855 -0.0213 04.10 20:50 10.8068 -0.0009 04.10 20:40 10.8077 -0.0095 04.10 20:30 10.8172 +0.0003 04.10 20:20 10.8169 -0.0242 04.10 20:10 10.8411 +0.0173 04.10 20:03 10.8238 +0.0164 04.10 20:00 10.8074 +0.0043 04.10 19:50 10.8031 -0.0047 04.10 19:40 10.8078 -0.0339 04.10 19:30 10.8417 -0.0182 04.10 19:20 10.8599 +0.002 04.10 19:10 10.8579 +0.0117 04.10 19:00 10.8462 +0.0523 04.10 18:50 10.7939 +0.0368 04.10 18:40 10.7571 -0.0006 04.10 18:30 10.7577 -0.0071 04.10 18:20 10.7648 -0.0151 04.10 18:10 10.7799 +0.0049 04.10 18:03 10.775 +0.0025 04.10 18:00 10.7725 -0.0542 04.10 17:50 10.8267 +0.009 04.10 17:40 10.8177 +0.0098 04.10 17:30 10.8079 +0.0192 04.10 17:20 10.7887 -0.0124 04.10 17:10 10.8011 -0.005 04.10 17:00 10.8061 -0.0275 04.10 16:50 10.8336 +0.0138 04.10 16:40 10.8198 +0.0002 04.10 16:30 10.8196 +0.0166 04.10 16:20 10.803 +0.0004 04.10 16:10 10.8026 +0.0151 04.10 16:03 10.7875 +0.0022 04.10 16:00 10.7853 +0.0596 04.10 15:50 10.7257 -0.0098 04.10 15:40 10.7355 -0.018 04.10 15:30 10.7535 -0.0048 04.10 15:20 10.7583 +0.0103 04.10 15:10 10.748 -0.002 04.10 15:00 10.75 +0.0164 04.10 14:50 10.7336 -0.0051 04.10 14:40 10.7387 +0.0021 04.10 14:30 10.7366 -0.0077 04.10 14:20 10.7443 -0.0009 04.10 14:10 10.7452 -0.001 04.10 14:03 10.7462 +0.0023 04.10 14:00 10.7439 +0.0016 04.10 13:50 10.7423 +0.0095 04.10 13:40 10.7328 +0.0173 04.10 13:30 10.7155 +0.0032 04.10 13:20 10.7123 +0.0114 04.10 13:10 10.7009 +0.016 04.10 13:00 10.6849 +0.0124 04.10 12:50 10.6725 -0.005 04.10 12:40 10.6775 -0.0046 04.10 12:30 10.6821 +0.0033 04.10 12:20 10.6788 +0.0066 04.10 12:10 10.6722 +0.0013 04.10 12:03 10.6709 -0.0008 04.10 12:00 10.6717 +0.0443 04.10 11:50 10.6274 -0.015 04.10 11:40 10.6424 -0.0034 04.10 11:30 10.6458 +0.0074 04.10 11:20 10.6384 -0.0083 04.10 11:10 10.6467 -0.0175 04.10 11:00 10.6642 +0.0006 04.10 10:50 10.6636 -0.0195 04.10 10:40 10.6831 -0.0053 04.10 10:30 10.6884 +0.0099 04.10 10:20 10.6785 -0.0024 04.10 10:10 10.6809 -0.0196 04.10 10:03 10.7005 -0.0085 04.10 10:00 10.709 -0.0298 04.10 09:50 10.7388 -0.011 04.10 09:40 10.7498 +0.005 04.10 09:30 10.7448 +0.0479 04.10 09:20 10.6969 +0.029 04.10 09:10 10.6679 +0.0187 04.10 09:00 10.6492 -0.008 04.10 08:50 10.6572 -0.0221 04.10 08:40 10.6793 -0.0119 04.10 08:30 10.6912 +0.0075 04.10 08:20 10.6837 -0.0016 04.10 08:10 10.6853 +0.0101 04.10 08:03 10.6752 +0.0021 04.10 08:00 10.6731 -0.0054 04.10 07:50 10.6785 -0.0025 04.10 07:40 10.681 +0.0241 04.10 07:30 10.6569 +0.0267 04.10 07:20 10.6302 +0.0274 04.10 07:10 10.6028 -0.0042 04.10 07:00 10.607 +0.0229 04.10 06:50 10.5841 +0.0416 04.10 06:40 10.5425 +0.0254 04.10 06:30 10.5171 -0.0087 04.10 06:20 10.5258 +0.0203 04.10 06:10 10.5055 +0.0022 04.10 06:03 10.5033 -0.0114 04.10 06:00 10.5147 -0.026 04.10 05:50 10.5407 +0.0046 04.10 05:40 10.5361 -0.0103 04.10 05:30 10.5464 +0.0646 04.10 05:20 10.4818 -0.0831 04.10 05:10 10.5649 -0.0398 04.10 05:00 10.6047 -0.0615 04.10 04:50 10.6662 -0.0647 04.10 04:40 10.7309 -0.0152 04.10 04:30 10.7461 +0.0263 04.10 04:20 10.7198 -0.0088 04.10 04:10 10.7286 -0.0159 04.10 04:03 10.7445 +0.0003 04.10 04:00 10.7442 -0.0637 04.10 03:50 10.8079 +0.1005 04.10 03:40 10.7074 +0.0566 04.10 03:30 10.6508 +0.0168 04.10 03:20 10.634 +0.067 04.10 03:10 10.567 +0.0079 04.10 03:00 10.5591 +0.0521 04.10 02:50 10.507 -0.0033 04.10 02:40 10.5103 -0.0246 04.10 02:30 10.5349 +0.0459 04.10 02:20 10.489 -0.1132 04.10 02:10 10.6022 -0.1271 04.10 02:03 10.7293 -0.1123 04.10 02:00 10.8416 +0.0175 04.10 01:50 10.8241 +0.0075 04.10 01:40 10.8166 -0.0019 04.10 01:30 10.8185 -0.0068 04.10 01:20 10.8253 -0.011 04.10 01:10 10.8363 +0.0064 04.10 01:00 10.8299 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4818макс: 10.9736за неделю:
10.7782 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.10 00:10 10.7782 +0.0017 04.10 23:50 10.7856 +0.0042 04.10 22:50 10.7922 -0.0022 04.10 21:50 10.794 -0.0213 04.10 20:50 10.8068 +0.0043 04.10 19:50 10.8031 +0.0523 04.10 18:50 10.7939 -0.0542 04.10 17:50 10.8267 -0.0275 04.10 16:50 10.8336 +0.0596 04.10 15:50 10.7257 +0.0164 04.10 14:50 10.7336 +0.0016 04.10 13:50 10.7423 +0.0124 04.10 12:50 10.6725 +0.0443 04.10 11:50 10.6274 +0.0006 04.10 10:50 10.6636 -0.0298 04.10 09:50 10.7388 -0.008 04.10 08:50 10.6572 -0.0054 04.10 07:50 10.6785 +0.0229 04.10 06:50 10.5841 -0.026 04.10 05:50 10.5407 -0.0615 04.10 04:50 10.6662 -0.0637 04.10 03:50 10.8079 +0.0521 04.10 02:50 10.507 +0.0175 04.10 01:50 10.8241 -0.0028 04.10 00:50 10.8327 +0.0041 03.10 23:50 10.8253 +0.0054 03.10 22:50 10.8566 +0.014 03.10 21:50 10.8816 -0.0051 03.10 20:50 10.897 +0.0095 03.10 19:50 10.8867 +0.0044 03.10 18:50 10.9317 +0.0081 03.10 17:50 10.9044 +0.0288 03.10 16:50 10.8173 -0.0001 03.10 15:50 10.869 +0.0072 03.10 14:50 10.8392 -0.0323 03.10 13:50 10.8596 -0.0041 03.10 12:50 10.8461 +0.0159 03.10 11:50 10.8175 -0.0038 03.10 10:50 10.8677 +0.0229 03.10 09:50 10.8264 +0.0122 03.10 08:50 10.8102 -0.0176 03.10 07:50 10.8026 -0.0008 03.10 06:50 10.8066 -0.0056 03.10 05:50 10.7962 -0.0153 03.10 04:50 10.8176 +0.0038 03.10 03:50 10.8591 +0.001 03.10 02:50 10.8207 -0.013 03.10 01:50 10.8767 +0.0127 03.10 00:50 10.887 -0.0087 02.10 23:50 10.8009 -0.029 02.10 22:50 10.8411 +0.0056 02.10 21:50 10.861 +0.0119 02.10 20:50 10.6893 +0.0023 02.10 19:50 10.7213 +0.0564 02.10 18:50 10.6962 -0.001 02.10 17:50 10.676 -0.0016 02.10 16:50 10.6633 +0.0151 02.10 15:50 10.6561 +0.0138 02.10 14:50 10.6578 +0.0074 02.10 13:50 10.6366 -0.0197 02.10 12:50 10.6523 -0.0017 02.10 11:50 10.6332 -0.0135 02.10 10:50 10.7003 +0.0296 02.10 09:50 10.6677 -0.0037 02.10 08:50 10.6966 -0.0093 02.10 07:50 10.6623 +0.0005 02.10 06:50 10.6154 -0.0071 02.10 05:50 10.6445 -0.0005 02.10 04:50 10.6573 +0.0049 02.10 03:50 10.6769 +0.0089 02.10 02:50 10.6472 -0.0165 02.10 01:50 10.6712 -0.008 02.10 00:50 10.8383 -0.0014 01.10 23:50 10.8723 +0.0069 01.10 22:50 10.8526 +0.003 01.10 21:50 10.8394 +0.0034 01.10 20:50 10.8515 -0.0086 01.10 19:50 10.8383 -0.0193 01.10 18:50 10.8096 +0.0033 01.10 17:50 10.8182 +0.0058 01.10 16:50 10.7506 -0.0027 01.10 15:50 10.7281 +0.0031 01.10 14:50 10.7212 -0.0082 01.10 13:50 10.769 -0.0058 01.10 12:50 10.7674 -0.0054 01.10 11:50 10.7961 +0.0048 01.10 10:50 10.796 -0.0069 01.10 09:50 10.8003 -0.0024 01.10 08:50 10.8199 +0.0043 01.10 07:50 10.8411 -0.0026 01.10 06:50 10.85 -0.005 01.10 05:50 10.8703 +0.0024 01.10 04:50 10.8431 -0.0059 01.10 03:50 10.8304 +0.0066 01.10 02:50 10.8588 -0.0039 01.10 01:50 10.847 -0.0003 01.10 00:50 10.8654 +0.004 30.09 23:50 10.816 +0.0092 30.09 22:50 10.8153 -0.0015 30.09 21:50 10.8237 +0.0012 30.09 20:50 10.8218 +0.0018 30.09 19:50 10.8139 +0.0039 30.09 18:50 10.8394 -0.0093 30.09 17:50 10.8445 -0.0093 30.09 16:50 10.8341 +0.0019 30.09 15:50 10.8402 -0.01 30.09 14:50 10.8708 +0.0034 30.09 13:50 10.8616 +0.0053 30.09 12:50 10.865 +0.0155 30.09 11:50 10.8624 -0.0041 30.09 10:50 10.8525 +0.009 30.09 09:50 10.8532 -0.0131 30.09 08:50 10.8936 +0.003 30.09 07:50 10.8737 -0.0117 30.09 06:50 10.911 -0.0175 30.09 05:50 10.9397 -0.034 30.09 04:50 10.9736 +0.0039 30.09 03:50 10.9203 +0.0007 30.09 02:50 10.8056 +0.0226 30.09 01:50 10.7806 +0.0083 30.09 00:50 10.6919 +0.0189 29.09 23:50 10.647 -0.0152 29.09 22:50 10.5834 +0.0247 29.09 21:50 10.545 -0.0121 29.09 20:50 10.5811 +0.0111 29.09 19:50 10.5855 +0.0268 29.09 18:50 10.4932 +0.0041 29.09 17:50 10.5345 -0.044 29.09 16:50 10.5725 -0.0363 29.09 15:50 10.4862 -0.0112 29.09 14:50 10.7497 +0.0136 29.09 13:50 10.7557 +0.0162 29.09 12:50 10.7612 -0.0054 29.09 11:50 10.7539 -0.0096 29.09 10:50 10.7294 +0.0173 29.09 09:50 10.7382 -0.0061 29.09 08:50 10.7631 +0.0071 29.09 07:50 10.7537 -0.0114 29.09 06:50 10.7638 +0.011 29.09 05:50 10.7446 -0.0045 29.09 04:50 10.7477 -0.0202 29.09 03:50 10.7466 +0.0003 29.09 02:50 10.6824 -0.0007 29.09 01:50 10.723 -0.0147 29.09 00:50 10.7677 +0.0097 28.09 23:50 10.756 +0.0033 28.09 22:50 10.7098 +0.0213 28.09 21:50 10.7428 -0.0093 28.09 20:50 10.6966 -0.0096 28.09 19:50 10.6907 -0.0014 28.09 18:50 10.7337 +0.0048 28.09 17:50 10.7245 -0.0143 28.09 16:50 10.7921 -0.0197 28.09 15:50 10.8039 +0.0235 28.09 14:50 10.7749 +0.0073 28.09 13:50 10.7398 +0.026 28.09 12:50 10.7456 +0.0183 28.09 11:50 10.7439 +0.0346 28.09 10:50 10.719 -0.0299 28.09 09:50 10.7457 +0.0138 28.09 08:50 10.7603 -0.0098 28.09 07:50 10.7777 +0.0054 28.09 06:50 10.7838 -0.0028 28.09 05:50 10.7556 -0.0064 28.09 04:50 10.7346 -0.0264 28.09 03:50 10.7566 -0.0124 28.09 02:50 10.8011 -0.005 28.09 01:50 10.8709 +0.0059 28.09 00:50 10.8643 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 9.4867макс: 10.9736за месяц:
10.7782 Дата Курс +/- 03.10.2023 10.8327 +0.1384 02.10.2023 10.6943 -0.1021 01.10.2023 10.7964 -0.0607 30.09.2023 10.8571 +0.1891 29.09.2023 10.668 -0.0984 28.09.2023 10.7664 -0.019 27.09.2023 10.7854 -0.1064 26.09.2023 10.8918 +0.0357 25.09.2023 10.8561 +0.0504 24.09.2023 10.8057 +0.0883 23.09.2023 10.7174 +0.0123 22.09.2023 10.7051 -0.0751 21.09.2023 10.7802 +0.252 20.09.2023 10.5282 +0.0589 19.09.2023 10.4693 -0.0269 18.09.2023 10.4962 -0.0816 17.09.2023 10.5778 +0.2047 16.09.2023 10.3731 +0.0213 15.09.2023 10.3518 -0.0447 14.09.2023 10.3965 +0.024 13.09.2023 10.3725 +0.5693 12.09.2023 9.8032 +0.0737 11.09.2023 9.7295 +0.2428 10.09.2023 9.4867 -0.0785 09.09.2023 9.5652 -0.4332 08.09.2023 9.9984 -0.146 07.09.2023 10.1444 -0.1814 06.09.2023 10.3258 +0.2286 05.09.2023 10.0972 -0.1338 04.09.2023 10.231 -0.629 03.09.2023 10.86 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 03.10.2023 10.8327 +0.1384 02.10.2023 10.6943 -0.1021 01.10.2023 10.7964 -0.0607 30.09.2023 10.8571 +0.1891 29.09.2023 10.668 -0.0984 28.09.2023 10.7664 -0.019 27.09.2023 10.7854 -0.1064 26.09.2023 10.8918 +0.0357 25.09.2023 10.8561 +0.0504 24.09.2023 10.8057 +0.0883 23.09.2023 10.7174 +0.0123 22.09.2023 10.7051 -0.0751 21.09.2023 10.7802 +0.252 20.09.2023 10.5282 +0.0589 19.09.2023 10.4693 -0.0269 18.09.2023 10.4962 -0.0816 17.09.2023 10.5778 +0.2047 16.09.2023 10.3731 +0.0213 15.09.2023 10.3518 -0.0447 14.09.2023 10.3965 +0.024 13.09.2023 10.3725 +0.5693 12.09.2023 9.8032 +0.0737 11.09.2023 9.7295 +0.2428 10.09.2023 9.4867 -0.0785 09.09.2023 9.5652 -0.4332 08.09.2023 9.9984 -0.146 07.09.2023 10.1444 -0.1814 06.09.2023 10.3258 +0.2286 05.09.2023 10.0972 -0.1338 04.09.2023 10.231 -0.629 03.09.2023 10.86 -0.2624 02.09.2023 11.1224 +0.1828 01.09.2023 10.9396 +0.2224 31.08.2023 10.7172 +0.2702 30.08.2023 10.447 +0.0522 29.08.2023 10.3948 -0.1206 28.08.2023 10.5154 +0.1333 27.08.2023 10.3821 +0.1087 26.08.2023 10.2734 +0.0136 25.08.2023 10.2598 +0.1695 24.08.2023 10.0903 -0.1429 23.08.2023 10.2332 -0.224 22.08.2023 10.4572 +0.3002 21.08.2023 10.157 +0.228 20.08.2023 9.929 -0.6277 19.08.2023 10.5567 -0.4769 18.08.2023 11.0336 +0.6996 17.08.2023 10.334 +0.4115 16.08.2023 9.9225 +0.3552 15.08.2023 9.5673 +0.3107 14.08.2023 9.2566 +0.098 13.08.2023 9.1586 +0.0015 12.08.2023 9.1571 +0.0423 11.08.2023 9.1148 -0.0233 10.08.2023 9.1381 +0.1863 09.08.2023 8.9518 -0.0515 08.08.2023 9.0033 -0.0797 07.08.2023 9.083 -0.0023 06.08.2023 9.0853 -0.2444 05.08.2023 9.3297 +0.1781 04.08.2023 9.1516 +0.1862 03.08.2023 8.9654 +0.395 02.08.2023 8.5704 -0.0013 01.08.2023 8.5717 +0.2207 31.07.2023 8.351 +0.1865 30.07.2023 8.1645 +0.0947 29.07.2023 8.0698 +0.0972 28.07.2023 7.9726 -0.097 27.07.2023 8.0696 -0.824 26.07.2023 8.8936 -0.0089 25.07.2023 8.9025 +0.2779 24.07.2023 8.6246 +0.3945 23.07.2023 8.2301 +0.2349 22.07.2023 7.9952 -0.0057 21.07.2023 8.0009 +0.274 20.07.2023 7.7269 -1.1264 19.07.2023 8.8533 -1.3345 18.07.2023 10.1878 +0.0237 17.07.2023 10.1641 +0.1883 16.07.2023 9.9758 -0.089 15.07.2023 10.0648 -1.3181 13.07.2023 11.3829 -2.0081 12.07.2023 13.391 +0.4555 11.07.2023 12.9355 -0.0375 10.07.2023 12.973 +0.0034 09.07.2023 12.9696 -0.105 08.07.2023 13.0746 -0.2213 07.07.2023 13.2959 +0.465 06.07.2023 12.8309 +12.8309 05.07.2023 0