Курсы криптовалют к Stellar Lumens

Биткоин 27714.18
Эфириум 1644.96
Tether 1.0001
Binance Coin 213.19
Рипл 0.53186
USD Coin 1.0001
Lido Staked ETH 1643.16
Solana 23.0976
Cardano 0.25767
Wrapped TRON 0.08858
Dogecoin 0.06122
TRON 0.08899
Dai 1.0002
Matic Network 0.56116
Polkadot 4.0363
Лайткоин 64.2039
Wrapped Bitcoin 27661.49
Bitcoin Cash 229.94
SHIBA INU 7.242E-6
ChainLink 7.66

Все криптовалюты » Фунт стерлингов » Stellar Lumens »

Курс фунта стерлингов к Stellar Lumens

Обновлено: 05.10.2023 00:10:01


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4818

макс: 10.8599

за сутки:

10.7782

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.10 00:10	10.7782	-0.0093
05.10 00:03	10.7875	+0.0002
05.10 00:00	10.7873	+0.0017
04.10 23:50	10.7856	-0.0122
04.10 23:40	10.7978	-0.009
04.10 23:30	10.8068	+0.0082
04.10 23:20	10.7986	-0.0202
04.10 23:10	10.8188	+0.0224
04.10 23:00	10.7964	+0.0042
04.10 22:50	10.7922	+0.0059
04.10 22:40	10.7863	+0.0113
04.10 22:30	10.775	+0.0271
04.10 22:20	10.7479	-0.0005
04.10 22:10	10.7484	-0.0249
04.10 22:03	10.7733	-0.0185
04.10 22:00	10.7918	-0.0022
04.10 21:50	10.794	-0.0059
04.10 21:40	10.7999	+0.0036
04.10 21:30	10.7963	+0.0092
04.10 21:20	10.7871	-0.0102
04.10 21:10	10.7973	+0.0118
04.10 21:00	10.7855	-0.0213
04.10 20:50	10.8068	-0.0009
04.10 20:40	10.8077	-0.0095
04.10 20:30	10.8172	+0.0003
04.10 20:20	10.8169	-0.0242
04.10 20:10	10.8411	+0.0173
04.10 20:03	10.8238	+0.0164
04.10 20:00	10.8074	+0.0043
04.10 19:50	10.8031	-0.0047
04.10 19:40	10.8078	-0.0339
04.10 19:30	10.8417	-0.0182
04.10 19:20	10.8599	+0.002
04.10 19:10	10.8579	+0.0117
04.10 19:00	10.8462	+0.0523
04.10 18:50	10.7939	+0.0368
04.10 18:40	10.7571	-0.0006
04.10 18:30	10.7577	-0.0071
04.10 18:20	10.7648	-0.0151
04.10 18:10	10.7799	+0.0049
04.10 18:03	10.775	+0.0025
04.10 18:00	10.7725	-0.0542
04.10 17:50	10.8267	+0.009
04.10 17:40	10.8177	+0.0098
04.10 17:30	10.8079	+0.0192
04.10 17:20	10.7887	-0.0124
04.10 17:10	10.8011	-0.005
04.10 17:00	10.8061	-0.0275
04.10 16:50	10.8336	+0.0138
04.10 16:40	10.8198	+0.0002
04.10 16:30	10.8196	+0.0166
04.10 16:20	10.803	+0.0004
04.10 16:10	10.8026	+0.0151
04.10 16:03	10.7875	+0.0022
04.10 16:00	10.7853	+0.0596
04.10 15:50	10.7257	-0.0098
04.10 15:40	10.7355	-0.018
04.10 15:30	10.7535	-0.0048
04.10 15:20	10.7583	+0.0103
04.10 15:10	10.748	-0.002
04.10 15:00	10.75	+0.0164
04.10 14:50	10.7336	-0.0051
04.10 14:40	10.7387	+0.0021
04.10 14:30	10.7366	-0.0077
04.10 14:20	10.7443	-0.0009
04.10 14:10	10.7452	-0.001
04.10 14:03	10.7462	+0.0023
04.10 14:00	10.7439	+0.0016
04.10 13:50	10.7423	+0.0095
04.10 13:40	10.7328	+0.0173
04.10 13:30	10.7155	+0.0032
04.10 13:20	10.7123	+0.0114
04.10 13:10	10.7009	+0.016
04.10 13:00	10.6849	+0.0124
04.10 12:50	10.6725	-0.005
04.10 12:40	10.6775	-0.0046
04.10 12:30	10.6821	+0.0033
04.10 12:20	10.6788	+0.0066
04.10 12:10	10.6722	+0.0013
04.10 12:03	10.6709	-0.0008
04.10 12:00	10.6717	+0.0443
04.10 11:50	10.6274	-0.015
04.10 11:40	10.6424	-0.0034
04.10 11:30	10.6458	+0.0074
04.10 11:20	10.6384	-0.0083
04.10 11:10	10.6467	-0.0175
04.10 11:00	10.6642	+0.0006
04.10 10:50	10.6636	-0.0195
04.10 10:40	10.6831	-0.0053
04.10 10:30	10.6884	+0.0099
04.10 10:20	10.6785	-0.0024
04.10 10:10	10.6809	-0.0196
04.10 10:03	10.7005	-0.0085
04.10 10:00	10.709	-0.0298
04.10 09:50	10.7388	-0.011
04.10 09:40	10.7498	+0.005
04.10 09:30	10.7448	+0.0479
04.10 09:20	10.6969	+0.029
04.10 09:10	10.6679	+0.0187
04.10 09:00	10.6492	-0.008
04.10 08:50	10.6572	-0.0221
04.10 08:40	10.6793	-0.0119
04.10 08:30	10.6912	+0.0075
04.10 08:20	10.6837	-0.0016
04.10 08:10	10.6853	+0.0101
04.10 08:03	10.6752	+0.0021
04.10 08:00	10.6731	-0.0054
04.10 07:50	10.6785	-0.0025
04.10 07:40	10.681	+0.0241
04.10 07:30	10.6569	+0.0267
04.10 07:20	10.6302	+0.0274
04.10 07:10	10.6028	-0.0042
04.10 07:00	10.607	+0.0229
04.10 06:50	10.5841	+0.0416
04.10 06:40	10.5425	+0.0254
04.10 06:30	10.5171	-0.0087
04.10 06:20	10.5258	+0.0203
04.10 06:10	10.5055	+0.0022
04.10 06:03	10.5033	-0.0114
04.10 06:00	10.5147	-0.026
04.10 05:50	10.5407	+0.0046
04.10 05:40	10.5361	-0.0103
04.10 05:30	10.5464	+0.0646
04.10 05:20	10.4818	-0.0831
04.10 05:10	10.5649	-0.0398
04.10 05:00	10.6047	-0.0615
04.10 04:50	10.6662	-0.0647
04.10 04:40	10.7309	-0.0152
04.10 04:30	10.7461	+0.0263
04.10 04:20	10.7198	-0.0088
04.10 04:10	10.7286	-0.0159
04.10 04:03	10.7445	+0.0003
04.10 04:00	10.7442	-0.0637
04.10 03:50	10.8079	+0.1005
04.10 03:40	10.7074	+0.0566
04.10 03:30	10.6508	+0.0168
04.10 03:20	10.634	+0.067
04.10 03:10	10.567	+0.0079
04.10 03:00	10.5591	+0.0521
04.10 02:50	10.507	-0.0033
04.10 02:40	10.5103	-0.0246
04.10 02:30	10.5349	+0.0459
04.10 02:20	10.489	-0.1132
04.10 02:10	10.6022	-0.1271
04.10 02:03	10.7293	-0.1123
04.10 02:00	10.8416	+0.0175
04.10 01:50	10.8241	+0.0075
04.10 01:40	10.8166	-0.0019
04.10 01:30	10.8185	-0.0068
04.10 01:20	10.8253	-0.011
04.10 01:10	10.8363	+0.0064
04.10 01:00	10.8299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4818

макс: 10.9736

за неделю:

10.7782

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.10 00:10	10.7782	+0.0017
04.10 23:50	10.7856	+0.0042
04.10 22:50	10.7922	-0.0022
04.10 21:50	10.794	-0.0213
04.10 20:50	10.8068	+0.0043
04.10 19:50	10.8031	+0.0523
04.10 18:50	10.7939	-0.0542
04.10 17:50	10.8267	-0.0275
04.10 16:50	10.8336	+0.0596
04.10 15:50	10.7257	+0.0164
04.10 14:50	10.7336	+0.0016
04.10 13:50	10.7423	+0.0124
04.10 12:50	10.6725	+0.0443
04.10 11:50	10.6274	+0.0006
04.10 10:50	10.6636	-0.0298
04.10 09:50	10.7388	-0.008
04.10 08:50	10.6572	-0.0054
04.10 07:50	10.6785	+0.0229
04.10 06:50	10.5841	-0.026
04.10 05:50	10.5407	-0.0615
04.10 04:50	10.6662	-0.0637
04.10 03:50	10.8079	+0.0521
04.10 02:50	10.507	+0.0175
04.10 01:50	10.8241	-0.0028
04.10 00:50	10.8327	+0.0041
03.10 23:50	10.8253	+0.0054
03.10 22:50	10.8566	+0.014
03.10 21:50	10.8816	-0.0051
03.10 20:50	10.897	+0.0095
03.10 19:50	10.8867	+0.0044
03.10 18:50	10.9317	+0.0081
03.10 17:50	10.9044	+0.0288
03.10 16:50	10.8173	-0.0001
03.10 15:50	10.869	+0.0072
03.10 14:50	10.8392	-0.0323
03.10 13:50	10.8596	-0.0041
03.10 12:50	10.8461	+0.0159
03.10 11:50	10.8175	-0.0038
03.10 10:50	10.8677	+0.0229
03.10 09:50	10.8264	+0.0122
03.10 08:50	10.8102	-0.0176
03.10 07:50	10.8026	-0.0008
03.10 06:50	10.8066	-0.0056
03.10 05:50	10.7962	-0.0153
03.10 04:50	10.8176	+0.0038
03.10 03:50	10.8591	+0.001
03.10 02:50	10.8207	-0.013
03.10 01:50	10.8767	+0.0127
03.10 00:50	10.887	-0.0087
02.10 23:50	10.8009	-0.029
02.10 22:50	10.8411	+0.0056
02.10 21:50	10.861	+0.0119
02.10 20:50	10.6893	+0.0023
02.10 19:50	10.7213	+0.0564
02.10 18:50	10.6962	-0.001
02.10 17:50	10.676	-0.0016
02.10 16:50	10.6633	+0.0151
02.10 15:50	10.6561	+0.0138
02.10 14:50	10.6578	+0.0074
02.10 13:50	10.6366	-0.0197
02.10 12:50	10.6523	-0.0017
02.10 11:50	10.6332	-0.0135
02.10 10:50	10.7003	+0.0296
02.10 09:50	10.6677	-0.0037
02.10 08:50	10.6966	-0.0093
02.10 07:50	10.6623	+0.0005
02.10 06:50	10.6154	-0.0071
02.10 05:50	10.6445	-0.0005
02.10 04:50	10.6573	+0.0049
02.10 03:50	10.6769	+0.0089
02.10 02:50	10.6472	-0.0165
02.10 01:50	10.6712	-0.008
02.10 00:50	10.8383	-0.0014
01.10 23:50	10.8723	+0.0069
01.10 22:50	10.8526	+0.003
01.10 21:50	10.8394	+0.0034
01.10 20:50	10.8515	-0.0086
01.10 19:50	10.8383	-0.0193
01.10 18:50	10.8096	+0.0033
01.10 17:50	10.8182	+0.0058
01.10 16:50	10.7506	-0.0027
01.10 15:50	10.7281	+0.0031
01.10 14:50	10.7212	-0.0082
01.10 13:50	10.769	-0.0058
01.10 12:50	10.7674	-0.0054
01.10 11:50	10.7961	+0.0048
01.10 10:50	10.796	-0.0069
01.10 09:50	10.8003	-0.0024
01.10 08:50	10.8199	+0.0043
01.10 07:50	10.8411	-0.0026
01.10 06:50	10.85	-0.005
01.10 05:50	10.8703	+0.0024
01.10 04:50	10.8431	-0.0059
01.10 03:50	10.8304	+0.0066
01.10 02:50	10.8588	-0.0039
01.10 01:50	10.847	-0.0003
01.10 00:50	10.8654	+0.004
30.09 23:50	10.816	+0.0092
30.09 22:50	10.8153	-0.0015
30.09 21:50	10.8237	+0.0012
30.09 20:50	10.8218	+0.0018
30.09 19:50	10.8139	+0.0039
30.09 18:50	10.8394	-0.0093
30.09 17:50	10.8445	-0.0093
30.09 16:50	10.8341	+0.0019
30.09 15:50	10.8402	-0.01
30.09 14:50	10.8708	+0.0034
30.09 13:50	10.8616	+0.0053
30.09 12:50	10.865	+0.0155
30.09 11:50	10.8624	-0.0041
30.09 10:50	10.8525	+0.009
30.09 09:50	10.8532	-0.0131
30.09 08:50	10.8936	+0.003
30.09 07:50	10.8737	-0.0117
30.09 06:50	10.911	-0.0175
30.09 05:50	10.9397	-0.034
30.09 04:50	10.9736	+0.0039
30.09 03:50	10.9203	+0.0007
30.09 02:50	10.8056	+0.0226
30.09 01:50	10.7806	+0.0083
30.09 00:50	10.6919	+0.0189
29.09 23:50	10.647	-0.0152
29.09 22:50	10.5834	+0.0247
29.09 21:50	10.545	-0.0121
29.09 20:50	10.5811	+0.0111
29.09 19:50	10.5855	+0.0268
29.09 18:50	10.4932	+0.0041
29.09 17:50	10.5345	-0.044
29.09 16:50	10.5725	-0.0363
29.09 15:50	10.4862	-0.0112
29.09 14:50	10.7497	+0.0136
29.09 13:50	10.7557	+0.0162
29.09 12:50	10.7612	-0.0054
29.09 11:50	10.7539	-0.0096
29.09 10:50	10.7294	+0.0173
29.09 09:50	10.7382	-0.0061
29.09 08:50	10.7631	+0.0071
29.09 07:50	10.7537	-0.0114
29.09 06:50	10.7638	+0.011
29.09 05:50	10.7446	-0.0045
29.09 04:50	10.7477	-0.0202
29.09 03:50	10.7466	+0.0003
29.09 02:50	10.6824	-0.0007
29.09 01:50	10.723	-0.0147
29.09 00:50	10.7677	+0.0097
28.09 23:50	10.756	+0.0033
28.09 22:50	10.7098	+0.0213
28.09 21:50	10.7428	-0.0093
28.09 20:50	10.6966	-0.0096
28.09 19:50	10.6907	-0.0014
28.09 18:50	10.7337	+0.0048
28.09 17:50	10.7245	-0.0143
28.09 16:50	10.7921	-0.0197
28.09 15:50	10.8039	+0.0235
28.09 14:50	10.7749	+0.0073
28.09 13:50	10.7398	+0.026
28.09 12:50	10.7456	+0.0183
28.09 11:50	10.7439	+0.0346
28.09 10:50	10.719	-0.0299
28.09 09:50	10.7457	+0.0138
28.09 08:50	10.7603	-0.0098
28.09 07:50	10.7777	+0.0054
28.09 06:50	10.7838	-0.0028
28.09 05:50	10.7556	-0.0064
28.09 04:50	10.7346	-0.0264
28.09 03:50	10.7566	-0.0124
28.09 02:50	10.8011	-0.005
28.09 01:50	10.8709	+0.0059
28.09 00:50	10.8643

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.4867

макс: 10.9736

за месяц:

10.7782

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.10.2023	10.8327	+0.1384
02.10.2023	10.6943	-0.1021
01.10.2023	10.7964	-0.0607
30.09.2023	10.8571	+0.1891
29.09.2023	10.668	-0.0984
28.09.2023	10.7664	-0.019
27.09.2023	10.7854	-0.1064
26.09.2023	10.8918	+0.0357
25.09.2023	10.8561	+0.0504
24.09.2023	10.8057	+0.0883
23.09.2023	10.7174	+0.0123
22.09.2023	10.7051	-0.0751
21.09.2023	10.7802	+0.252
20.09.2023	10.5282	+0.0589
19.09.2023	10.4693	-0.0269
18.09.2023	10.4962	-0.0816
17.09.2023	10.5778	+0.2047
16.09.2023	10.3731	+0.0213
15.09.2023	10.3518	-0.0447
14.09.2023	10.3965	+0.024
13.09.2023	10.3725	+0.5693
12.09.2023	9.8032	+0.0737
11.09.2023	9.7295	+0.2428
10.09.2023	9.4867	-0.0785
09.09.2023	9.5652	-0.4332
08.09.2023	9.9984	-0.146
07.09.2023	10.1444	-0.1814
06.09.2023	10.3258	+0.2286
05.09.2023	10.0972	-0.1338
04.09.2023	10.231	-0.629
03.09.2023	10.86

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.10.2023	10.8327	+0.1384
02.10.2023	10.6943	-0.1021
01.10.2023	10.7964	-0.0607
30.09.2023	10.8571	+0.1891
29.09.2023	10.668	-0.0984
28.09.2023	10.7664	-0.019
27.09.2023	10.7854	-0.1064
26.09.2023	10.8918	+0.0357
25.09.2023	10.8561	+0.0504
24.09.2023	10.8057	+0.0883
23.09.2023	10.7174	+0.0123
22.09.2023	10.7051	-0.0751
21.09.2023	10.7802	+0.252
20.09.2023	10.5282	+0.0589
19.09.2023	10.4693	-0.0269
18.09.2023	10.4962	-0.0816
17.09.2023	10.5778	+0.2047
16.09.2023	10.3731	+0.0213
15.09.2023	10.3518	-0.0447
14.09.2023	10.3965	+0.024
13.09.2023	10.3725	+0.5693
12.09.2023	9.8032	+0.0737
11.09.2023	9.7295	+0.2428
10.09.2023	9.4867	-0.0785
09.09.2023	9.5652	-0.4332
08.09.2023	9.9984	-0.146
07.09.2023	10.1444	-0.1814
06.09.2023	10.3258	+0.2286
05.09.2023	10.0972	-0.1338
04.09.2023	10.231	-0.629
03.09.2023	10.86	-0.2624
02.09.2023	11.1224	+0.1828
01.09.2023	10.9396	+0.2224
31.08.2023	10.7172	+0.2702
30.08.2023	10.447	+0.0522
29.08.2023	10.3948	-0.1206
28.08.2023	10.5154	+0.1333
27.08.2023	10.3821	+0.1087
26.08.2023	10.2734	+0.0136
25.08.2023	10.2598	+0.1695
24.08.2023	10.0903	-0.1429
23.08.2023	10.2332	-0.224
22.08.2023	10.4572	+0.3002
21.08.2023	10.157	+0.228
20.08.2023	9.929	-0.6277
19.08.2023	10.5567	-0.4769
18.08.2023	11.0336	+0.6996
17.08.2023	10.334	+0.4115
16.08.2023	9.9225	+0.3552
15.08.2023	9.5673	+0.3107
14.08.2023	9.2566	+0.098
13.08.2023	9.1586	+0.0015
12.08.2023	9.1571	+0.0423
11.08.2023	9.1148	-0.0233
10.08.2023	9.1381	+0.1863
09.08.2023	8.9518	-0.0515
08.08.2023	9.0033	-0.0797
07.08.2023	9.083	-0.0023
06.08.2023	9.0853	-0.2444
05.08.2023	9.3297	+0.1781
04.08.2023	9.1516	+0.1862
03.08.2023	8.9654	+0.395
02.08.2023	8.5704	-0.0013
01.08.2023	8.5717	+0.2207
31.07.2023	8.351	+0.1865
30.07.2023	8.1645	+0.0947
29.07.2023	8.0698	+0.0972
28.07.2023	7.9726	-0.097
27.07.2023	8.0696	-0.824
26.07.2023	8.8936	-0.0089
25.07.2023	8.9025	+0.2779
24.07.2023	8.6246	+0.3945
23.07.2023	8.2301	+0.2349
22.07.2023	7.9952	-0.0057
21.07.2023	8.0009	+0.274
20.07.2023	7.7269	-1.1264
19.07.2023	8.8533	-1.3345
18.07.2023	10.1878	+0.0237
17.07.2023	10.1641	+0.1883
16.07.2023	9.9758	-0.089
15.07.2023	10.0648	-1.3181
13.07.2023	11.3829	-2.0081
12.07.2023	13.391	+0.4555
11.07.2023	12.9355	-0.0375
10.07.2023	12.973	+0.0034
09.07.2023	12.9696	-0.105
08.07.2023	13.0746	-0.2213
07.07.2023	13.2959	+0.465
06.07.2023	12.8309	+12.8309
05.07.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот