Курсы криптовалют к Stellar Lumens

Биткоин 18883.88
Эфириум 1302.11
Tether 1.0001
USD Coin 1.0001
Binance Coin 272.56
Рипл 0.48285
Binance USD 0.99974
Cardano 0.44415
Solana 32.4188
Dogecoin 0.06143
Polkadot 6.3027
Dai 0.99948
Matic Network 0.73863
SHIBA INU 1.103E-5
Wrapped TRON 0.05931
HEX 0.03329
TRON 0.05926
Avalanche 17.2619
Wrapped Bitcoin 18864.68
Lido Staked ETH 1294.14

Все криптовалюты » Фунт стерлингов » Stellar Lumens »

Курс фунта стерлингов к Stellar Lumens

Обновлено: 26.09.2022 07:20:01


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8186

макс: 9.2825

за сутки:

9.025

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.09 07:20	9.025	-0.0133
26.09 07:10	9.0383	-0.0009
26.09 07:00	9.0392	-0.035
26.09 06:50	9.0742	+0.0284
26.09 06:40	9.0458	+0.0217
26.09 06:30	9.0241	-0.0208
26.09 06:20	9.0449	-0.0058
26.09 06:10	9.0507	+0.0273
26.09 06:03	9.0234	+0.0035
26.09 06:00	9.0199	+0.0455
26.09 05:50	8.9744	+0.0204
26.09 05:40	8.954	+0.0028
26.09 05:30	8.9512	-0.0271
26.09 05:20	8.9783	+0.0103
26.09 05:10	8.968	-0.0017
26.09 05:00	8.9697	+0.1369
26.09 04:50	8.8328	-0.0385
26.09 04:40	8.8713	-0.0176
26.09 04:30	8.8889	+0.0183
26.09 04:20	8.8706	-0.0201
26.09 04:10	8.8907	-0.0001
26.09 04:03	8.8908	+0.0013
26.09 04:00	8.8895	-0.3265
26.09 03:50	9.216	+0.0342
26.09 03:40	9.1818	+0.0086
26.09 03:30	9.1732	+0.0036
26.09 03:20	9.1696	-0.082
26.09 03:10	9.2516	+0.0541
26.09 03:00	9.1975	-0.0614
26.09 02:50	9.2589	+0.0135
26.09 02:40	9.2454	+0.011
26.09 02:30	9.2344	-0.0185
26.09 02:20	9.2529	-0.0101
26.09 02:10	9.263	+0.0249
26.09 02:03	9.2381	+0.0138
26.09 02:00	9.2243	+0.0212
26.09 01:50	9.2031	+0.0368
26.09 01:40	9.1663	-0.0041
26.09 01:30	9.1704	-0.0332
26.09 01:20	9.2036	-0.0789
26.09 01:10	9.2825	+0.111
26.09 01:00	9.1715	+0.0246
26.09 00:50	9.1469	+0.0127
26.09 00:40	9.1342	+0.0411
26.09 00:30	9.0931	-0.0317
26.09 00:20	9.1248	-0.0065
26.09 00:10	9.1313	+0.0123
26.09 00:03	9.119	+0.0016
26.09 00:00	9.1174	+0.0358
25.09 23:50	9.0816	+0.0146
25.09 23:40	9.067	-0.0014
25.09 23:30	9.0684	+0.0292
25.09 23:20	9.0392	+0.0157
25.09 23:10	9.0235	-0.0046
25.09 23:00	9.0281	-0.0527
25.09 22:50	9.0808	+0.0121
25.09 22:40	9.0687	+0.027
25.09 22:30	9.0417	-0.0128
25.09 22:20	9.0545	-0.0107
25.09 22:10	9.0652	+0.0031
25.09 22:03	9.0621	+0.0062
25.09 22:00	9.0559	-0.0418
25.09 21:50	9.0977	+0.0179
25.09 21:40	9.0798	-0.0009
25.09 21:30	9.0807	+0.0038
25.09 21:20	9.0769	+0.0013
25.09 21:10	9.0756	+0.0069
25.09 21:00	9.0687	-0.0451
25.09 20:50	9.1138	-0.0057
25.09 20:40	9.1195	+0.0148
25.09 20:30	9.1047	-0.0294
25.09 20:20	9.1341	-0.0151
25.09 20:10	9.1492	+0.0917
25.09 20:03	9.0575	+0.0129
25.09 20:00	9.0446	+0.0737
25.09 19:50	8.9709	-0.0162
25.09 19:40	8.9871	-0.0353
25.09 19:30	9.0224	+0.0261
25.09 19:20	8.9963	-0.0267
25.09 19:10	9.023	-0.0074
25.09 19:00	9.0304	-0.0569
25.09 18:50	9.0873	+0.0231
25.09 18:40	9.0642	-0.0345
25.09 18:30	9.0987	-0.0277
25.09 18:20	9.1264	+0.01
25.09 18:10	9.1164	-0.0147
25.09 18:03	9.1311	-0.0079
25.09 18:00	9.139	-0.0082
25.09 17:50	9.1472	+0.0007
25.09 17:40	9.1465	-0.0316
25.09 17:30	9.1781	-0.0014
25.09 17:20	9.1795	+0.0392
25.09 17:10	9.1403	+0.026
25.09 17:00	9.1143	+0.0355
25.09 16:50	9.0788	+0.0436
25.09 16:40	9.0352	+0.1217
25.09 16:30	8.9135	+0.0615
25.09 16:20	8.852	-0.0096
25.09 16:10	8.8616	+0.0379
25.09 16:03	8.8237	+0.0051
25.09 16:00	8.8186	-0.0163
25.09 15:50	8.8349	-0.0402
25.09 15:40	8.8751	+0.0298
25.09 15:30	8.8453	-0.0223
25.09 15:20	8.8676	-0.0962
25.09 15:10	8.9638	-0.0802
25.09 15:00	9.044	-0.0649
25.09 14:50	9.1089	-0.0007
25.09 14:40	9.1096	+0.0142
25.09 14:30	9.0954	-0.0093
25.09 14:20	9.1047	-0.0104
25.09 14:10	9.1151	-0.0045
25.09 14:03	9.1196	-0.0009
25.09 14:00	9.1205	+0.0113
25.09 13:50	9.1092	-0.0097
25.09 13:40	9.1189	-0.0161
25.09 13:30	9.135	+0.0198
25.09 13:20	9.1152	-0.0144
25.09 13:10	9.1296	-0.0051
25.09 13:00	9.1347	+0.0143
25.09 12:50	9.1204	+0.0414
25.09 12:40	9.079	-0.0173
25.09 12:30	9.0963	+0.0014
25.09 12:20	9.0949	+0.0105
25.09 12:10	9.0844	-0.0161
25.09 12:03	9.1005	-0.0028
25.09 12:00	9.1033	-0.0037
25.09 11:50	9.107	-0.007
25.09 11:40	9.114	-0.0045
25.09 11:30	9.1185	+0.005
25.09 11:20	9.1135	+0.0035
25.09 11:10	9.11	-0.0244
25.09 11:00	9.1344	-0.0118
25.09 10:50	9.1462	+0.0163
25.09 10:40	9.1299	+0.0216
25.09 10:30	9.1083	-0.0167
25.09 10:20	9.125	-0.006
25.09 10:10	9.131	+0.0069
25.09 10:03	9.1241	+0.003
25.09 10:00	9.1211	+0.0155
25.09 09:50	9.1056	-0.0075
25.09 09:40	9.1131	+0.0045
25.09 09:30	9.1086	-0.0207
25.09 09:20	9.1293	+0.0031
25.09 09:10	9.1262	+0.0065
25.09 09:00	9.1197	-0.0086
25.09 08:50	9.1283	-0.0091
25.09 08:40	9.1374	-0.0047
25.09 08:30	9.1421	+0.0423
25.09 08:20	9.0998	+0.0002
25.09 08:10	9.0996	+0.0197
25.09 08:03	9.0799	+0.0024
25.09 08:00	9.0775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5726

макс: 10.9466

за неделю:

9.025

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.09 07:20	9.025	-0.035
26.09 06:50	9.0742	+0.0455
26.09 05:50	8.9744	+0.1369
26.09 04:50	8.8328	-0.3265
26.09 03:50	9.216	-0.0614
26.09 02:50	9.2589	+0.0212
26.09 01:50	9.2031	+0.0246
26.09 00:50	9.1469	+0.0358
25.09 23:50	9.0816	-0.0527
25.09 22:50	9.0808	-0.0418
25.09 21:50	9.0977	-0.0451
25.09 20:50	9.1138	+0.0737
25.09 19:50	8.9709	-0.0569
25.09 18:50	9.0873	-0.0082
25.09 17:50	9.1472	+0.0355
25.09 16:50	9.0788	-0.0163
25.09 15:50	8.8349	-0.0649
25.09 14:50	9.1089	+0.0113
25.09 13:50	9.1092	+0.0143
25.09 12:50	9.1204	-0.0037
25.09 11:50	9.107	-0.0118
25.09 10:50	9.1462	+0.0155
25.09 09:50	9.1056	-0.0086
25.09 08:50	9.1283	-0.0124
25.09 07:50	9.0899	-0.0036
25.09 06:50	9.1441	+0.0092
25.09 05:50	9.1494	+0.0141
25.09 04:50	9.1112	+0.0055
25.09 03:50	9.1579	+0.0081
25.09 02:50	9.176	+0.0313
25.09 01:50	9.1499	+0.0227
25.09 00:50	9.1052	-0.013
24.09 23:50	8.9947	+0.0176
24.09 22:50	8.9835	-0.021
24.09 21:50	8.9829	-0.0323
24.09 20:50	9.0253	+0.0189
24.09 19:50	9.0041	+0.0072
24.09 18:50	9.0764	+0.014
24.09 17:50	9.0079	+0.0201
24.09 16:50	8.8848	+0.021
24.09 15:50	8.8537	+0.0227
24.09 14:50	8.8113	-0.0042
24.09 13:50	8.8493	+0.0106
24.09 12:50	8.7923	-0.0099
24.09 11:50	8.7653	+0.0485
24.09 10:50	8.7594	+0.0474
24.09 09:50	8.6399	-0.0831
24.09 08:50	8.7366	-0.0389
24.09 07:50	8.7351	-0.0368
24.09 06:50	8.7691	+0.0136
24.09 05:50	8.7521	-0.02
24.09 04:50	8.7998	-0.0375
24.09 03:50	8.7956	+0.0359
24.09 02:50	8.7996	-0.0107
24.09 01:50	8.7376	-0.1126
24.09 00:50	8.931	-0.0241
23.09 23:50	9.0313	-0.0008
23.09 22:50	9.1854	+0.0083
23.09 21:50	9.2461	-0.0537
23.09 20:50	9.1859	-0.0362
23.09 19:50	9.1586	-0.0024
23.09 18:50	8.9786	-0.1039
23.09 17:50	9.1573	+0.0785
23.09 16:50	9.0351	+0.0013
23.09 15:50	9.0555	+0.0111
23.09 14:50	9.1004	+0.009
23.09 13:50	8.9599	-0.0524
23.09 12:50	8.9884	+0.01
23.09 11:50	8.919	-0.0159
23.09 10:50	8.694	+0.0299
23.09 09:50	8.5761	+0.0099
23.09 08:50	8.5726	+0.0242
23.09 07:50	8.589	-0.0167
23.09 06:50	8.68	-0.0875
23.09 05:50	9.1015	-0.0272
23.09 04:50	9.1649	+0.0145
23.09 03:50	9.2006	+0.0286
23.09 02:50	9.1269	-0.011
23.09 01:50	9.16	+0.059
23.09 00:50	9.1141	-0.0021
22.09 23:50	9.2226	+0.0712
22.09 22:50	9.3023	-0.0145
22.09 21:50	9.4367	-0.0124
22.09 20:50	9.6579	-0.018
22.09 19:50	9.7109	+0.0201
22.09 18:50	9.5184	+0.0521
22.09 17:50	9.3988	-0.0723
22.09 16:50	9.5332	-0.046
22.09 15:50	9.4455	-0.1
22.09 14:50	9.6725	+0.0547
22.09 13:50	9.6909	-0.0319
22.09 12:50	9.7272	+0.067
22.09 11:50	9.7099	+0.0276
22.09 10:50	9.7273	-0.048
22.09 09:50	9.8479	+0.0628
22.09 08:50	9.731	-0.0178
22.09 07:50	9.9629	-0.0187
22.09 06:50	10.0412	-0.0159
22.09 05:50	10.0305	-0.0258
22.09 04:50	10.1056	-0.0242
22.09 03:50	10.1489	-0.0316
22.09 02:50	10.1697	+0.0154
22.09 01:50	10.253	+0.0145
22.09 00:50	10.1098	-0.0884
21.09 23:50	9.9011	-0.0001
21.09 22:50	9.8905	-0.0101
21.09 21:50	9.6576	+0.0484
21.09 20:50	9.9525	+0.0033
21.09 19:50	10.0581	+0.0323
21.09 18:50	10.032	+0.0698
21.09 17:50	9.9025	-0.0074
21.09 16:50	9.9044	+0.0231
21.09 15:50	9.8857	-0.0388
21.09 14:50	9.9313	-0.0114
21.09 13:50	9.9296	+0.0007
21.09 12:50	9.9318	-0.0058
21.09 11:50	9.9792	-0.021
21.09 10:50	10.0391	-0.0188
21.09 09:50	10.0537	+0.0155
21.09 08:50	9.7989	-0.0089
21.09 07:50	9.8422	-0.004
21.09 06:50	9.8223	+0.0164
21.09 05:50	9.7795	+0.0244
21.09 04:50	9.8083	-0.035
21.09 03:50	9.7982	-0.0208
21.09 02:50	9.7116	-0.0336
21.09 01:50	9.6543	-0.03
21.09 00:50	9.6779	+0.002
20.09 23:50	9.6522	-0.0179
20.09 22:50	9.6278	-0.0101
20.09 21:50	9.6912	-0.0124
20.09 20:50	9.6969	-0.0131
20.09 19:50	9.6204	-0.052
20.09 18:50	9.656	-0.0159
20.09 17:50	9.912	-0.022
20.09 16:50	9.9874	-0.0376
20.09 15:50	9.9107	-0.0109
20.09 14:50	10.0404	-0.0137
20.09 13:50	10.0378	-0.0118
20.09 12:50	10.0921	+0.0001
20.09 11:50	10.0861	+0.0205
20.09 10:50	10.1361	+0.0012
20.09 09:50	10.1755	-0.0002
20.09 08:50	10.1284	-0.0455
20.09 07:50	10.1987	-0.0268
20.09 06:50	10.2916	-0.025
20.09 05:50	10.2434	-0.0037
20.09 04:50	10.3152	-0.0087
20.09 03:50	10.2872	+0.0085
20.09 02:50	10.2222	-0.0191
20.09 01:50	10.3357	+0.0111
20.09 00:50	10.2935	-0.0243
19.09 23:50	10.3802	+0.0469
19.09 22:50	10.2827	-0.113
19.09 21:50	10.5015	-0.1403
19.09 20:50	10.7341	-0.008
19.09 19:50	10.6682	+0.0054
19.09 18:50	10.726	+0.0653
19.09 17:50	10.6167	-0.0197
19.09 16:50	10.7318	-0.0177
19.09 15:50	10.8425	-0.0138
19.09 14:50	10.8932	+0.0234
19.09 13:50	10.8218	-0.0298
19.09 12:50	10.936	+0.0007
19.09 11:50	10.9466	-0.0377
19.09 10:50	10.9149	-0.0135
19.09 09:50	10.8986	-0.0449
19.09 08:50	10.7782	-0.0107
19.09 07:50	10.8481

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.5726

макс: 11.3768

за месяц:

9.025

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09.2022	9.1126	+0.2094
24.09.2022	8.9032	+0.0849
23.09.2022	8.8183	-0.7713
22.09.2022	9.5896	-0.3603
21.09.2022	9.9499	+0.02
20.09.2022	9.9299	-0.7346
19.09.2022	10.6645	+0.4576
18.09.2022	10.2069	-0.2543
17.09.2022	10.4612	-0.5746
16.09.2022	11.0358	-0.0881
15.09.2022	11.1239	+0.0528
14.09.2022	11.0711	+0.5495
13.09.2022	10.5216	+0.3142
12.09.2022	10.2074	+0.0861
11.09.2022	10.1213	+0.0043
10.09.2022	10.117	-0.4559
09.09.2022	10.5729	-0.6154
08.09.2022	11.1883	-0.1885
07.09.2022	11.3768	+0.3345
06.09.2022	11.0423	+0.0607
05.09.2022	10.9816	+0.1338
04.09.2022	10.8478	-0.143
03.09.2022	10.9908	-0.0514
02.09.2022	11.0422	-0.0243
01.09.2022	11.0665	-0.0694
31.08.2022	11.1359	-0.034
30.08.2022	11.1699	-0.1253
29.08.2022	11.2952	+0.159
28.08.2022	11.1362	-0.0729
27.08.2022	11.2091	+0.3635
26.08.2022	10.8456

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.5726

макс: 11.6443

за квартал:

9.025

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09.2022	9.1126	+0.2094
24.09.2022	8.9032	+0.0849
23.09.2022	8.8183	-0.7713
22.09.2022	9.5896	-0.3603
21.09.2022	9.9499	+0.02
20.09.2022	9.9299	-0.7346
19.09.2022	10.6645	+0.4576
18.09.2022	10.2069	-0.2543
17.09.2022	10.4612	-0.5746
16.09.2022	11.0358	-0.0881
15.09.2022	11.1239	+0.0528
14.09.2022	11.0711	+0.5495
13.09.2022	10.5216	+0.3142
12.09.2022	10.2074	+0.0861
11.09.2022	10.1213	+0.0043
10.09.2022	10.117	-0.4559
09.09.2022	10.5729	-0.6154
08.09.2022	11.1883	-0.1885
07.09.2022	11.3768	+0.3345
06.09.2022	11.0423	+0.0607
05.09.2022	10.9816	+0.1338
04.09.2022	10.8478	-0.143
03.09.2022	10.9908	-0.0514
02.09.2022	11.0422	-0.0243
01.09.2022	11.0665	-0.0694
31.08.2022	11.1359	-0.034
30.08.2022	11.1699	-0.1253
29.08.2022	11.2952	+0.159
28.08.2022	11.1362	-0.0729
27.08.2022	11.2091	+0.3635
26.08.2022	10.8456	+0.1049
25.08.2022	10.7407	-0.0531
24.08.2022	10.7938	-0.0208
23.08.2022	10.8146	-0.0488
22.08.2022	10.8634	+0.1255
21.08.2022	10.7379	-0.0797
20.08.2022	10.8176	+0.0853
19.08.2022	10.7323	+0.7479
18.08.2022	9.9844	+0.1916
17.08.2022	9.7928	-0.0904
16.08.2022	9.8832	+0.1636
15.08.2022	9.7196	+0.171
14.08.2022	9.5486	-0.0097
13.08.2022	9.5583	-0.1223
12.08.2022	9.6806	-0.0346
11.08.2022	9.7152	-0.25
10.08.2022	9.9652	+0.2766
09.08.2022	9.6886	+0.3684
08.08.2022	9.3202	-0.4883
07.08.2022	9.8085	-0.2117
06.08.2022	10.0202	-0.3307
05.08.2022	10.3509	-0.2188
04.08.2022	10.5697	+0.0969
03.08.2022	10.4728	-0.0917
02.08.2022	10.5645	+0.2142
01.08.2022	10.3503	+0.193
31.07.2022	10.1573	+0.0131
30.07.2022	10.1442	-0.232
29.07.2022	10.3762	-0.2955
28.07.2022	10.6717	-0.5679
27.07.2022	11.2396	-0.3061
26.07.2022	11.5457	+0.5358
25.07.2022	11.0099	+0.4359
24.07.2022	10.574	-0.1759
23.07.2022	10.7499	+0.1392
22.07.2022	10.6107	-0.0481
21.07.2022	10.6588	+0.4446
20.07.2022	10.2142	-0.1791
19.07.2022	10.3933	-0.3222
18.07.2022	10.7155	-0.1891
17.07.2022	10.9046	-0.11
16.07.2022	11.0146	-0.0656
15.07.2022	11.0802	-0.2125
14.07.2022	11.2927	-0.3151
13.07.2022	11.6078	-0.0365
12.07.2022	11.6443	+0.3568
11.07.2022	11.2875	+0.3162
10.07.2022	10.9713	+0.3742
09.07.2022	10.5971	+0.0982
08.07.2022	10.4989	-0.276
07.07.2022	10.7749	-0.1761
06.07.2022	10.951	-0.0316
05.07.2022	10.9826	-0.1535
04.07.2022	11.1361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот