Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Stellar
Курс фунта стерлингов к Stellar
Обновлено: 12.12.2024 21:00:01
| = | ||
| Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8437макс: 2.9826за сутки:
2.9122 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 12.12 21:00 2.9122 -0.0035 12.12 20:50 2.9157 +0.0027 12.12 20:40 2.913 -0.004 12.12 20:30 2.917 +0.0239 12.12 20:20 2.8931 -0.0091 12.12 20:10 2.9022 -0.0051 12.12 20:03 2.9073 -0.0029 12.12 20:00 2.9102 -0.0048 12.12 19:50 2.915 -0.003 12.12 19:40 2.918 +0.033 12.12 19:30 2.885 +0.0245 12.12 19:20 2.8605 -0.0233 12.12 19:10 2.8838 -0.0332 12.12 19:00 2.917 -0.0109 12.12 18:50 2.9279 -0.0254 12.12 18:40 2.9533 +0.0189 12.12 18:30 2.9344 -0.011 12.12 18:20 2.9454 +0.0327 12.12 18:10 2.9127 -0.0093 12.12 18:03 2.922 -0.0025 12.12 18:00 2.9245 -0.0235 12.12 17:50 2.948 +0.0005 12.12 17:40 2.9475 +0.03 12.12 17:30 2.9175 -0.0282 12.12 17:20 2.9457 -0.0137 12.12 17:10 2.9594 +0.009 12.12 17:00 2.9504 +0.0061 12.12 16:50 2.9443 +0.0018 12.12 16:40 2.9425 +0.0424 12.12 16:30 2.9001 -0.0173 12.12 16:20 2.9174 +0.0026 12.12 16:10 2.9148 +0.0012 12.12 16:03 2.9136 +0.0026 12.12 16:00 2.911 -0.0198 12.12 15:50 2.9308 -0.002 12.12 15:40 2.9328 -0.0073 12.12 15:30 2.9401 -0.0086 12.12 15:20 2.9487 -0.0132 12.12 15:10 2.9619 -0.0064 12.12 15:00 2.9683 -0.0099 12.12 14:50 2.9782 -0.0044 12.12 14:40 2.9826 +0.0093 12.12 14:30 2.9733 -0.0022 12.12 14:20 2.9755 +0.0123 12.12 14:10 2.9632 +0.0027 12.12 14:03 2.9605 +0.0002 12.12 14:00 2.9603 +0.0082 12.12 13:50 2.9521 -0.0002 12.12 13:40 2.9523 +0.0067 12.12 13:30 2.9456 -0.0083 12.12 13:20 2.9539 +0.0008 12.12 13:10 2.9531 +0.0427 12.12 13:00 2.9104 -0.0043 12.12 12:50 2.9147 +0.0188 12.12 12:40 2.8959 +0.0267 12.12 12:30 2.8692 +0.0023 12.12 12:20 2.8669 -0.0011 12.12 12:10 2.868 -0.0082 12.12 12:03 2.8762 - 12.12 12:00 2.8762 +0.0008 12.12 11:50 2.8754 +0.0036 12.12 11:40 2.8718 +0.0014 12.12 11:30 2.8704 -0.0093 12.12 11:20 2.8797 -0.0075 12.12 11:10 2.8872 -0.013 12.12 11:00 2.9002 +0.0147 12.12 10:50 2.8855 +0.0036 12.12 10:40 2.8819 +0.0077 12.12 10:30 2.8742 -0.0082 12.12 10:20 2.8824 +0.0128 12.12 10:10 2.8696 -0.0107 12.12 10:03 2.8803 +0.0016 12.12 10:00 2.8787 -0.002 12.12 09:50 2.8807 +0.0054 12.12 09:40 2.8753 -0.0006 12.12 09:30 2.8759 -0.0018 12.12 09:20 2.8777 +0.014 12.12 09:10 2.8637 +0.0035 12.12 09:00 2.8602 +0.0147 12.12 08:50 2.8455 +0.0018 12.12 08:40 2.8437 -0.0248 12.12 08:30 2.8685 -0.0274 12.12 08:20 2.8959 +0.0042 12.12 08:10 2.8917 +0.0037 12.12 08:03 2.888 -0.0045 12.12 08:00 2.8925 +0.0079 12.12 07:50 2.8846 +0.0045 12.12 07:40 2.8801 -0.0061 12.12 07:30 2.8862 -0.011 12.12 07:20 2.8972 -0.0054 12.12 07:10 2.9026 -0.0169 12.12 07:00 2.9195 +0.0184 12.12 06:50 2.9011 +0.0087 12.12 06:40 2.8924 -0.003 12.12 06:30 2.8954 +0.0116 12.12 06:20 2.8838 -0.0357 12.12 06:10 2.9195 +0.0113 12.12 06:03 2.9082 -0.0063 12.12 06:00 2.9145 -0.0231 12.12 05:50 2.9376 -0.0125 12.12 05:40 2.9501 -0.0094 12.12 05:30 2.9595 -0.0029 12.12 05:20 2.9624 -0.0069 12.12 05:10 2.9693 -0.0099 12.12 05:00 2.9792 +0.0144 12.12 04:50 2.9648 -0.0032 12.12 04:40 2.968 +0.0143 12.12 04:30 2.9537 -0.0094 12.12 04:20 2.9631 -0.0027 12.12 04:10 2.9658 -0.0102 12.12 04:03 2.976 -0.0048 12.12 04:00 2.9808 +0.0216 12.12 03:50 2.9592 +0.0175 12.12 03:40 2.9417 +0.0047 12.12 03:30 2.937 +0.0143 12.12 03:20 2.9227 -0.0189 12.12 03:10 2.9416 +0.0174 12.12 03:00 2.9242 +0.0124 12.12 02:50 2.9118 +0.0053 12.12 02:40 2.9065 +0.0125 12.12 02:30 2.894 -0.0009 12.12 02:20 2.8949 +0.011 12.12 02:10 2.8839 +0.0069 12.12 02:03 2.877 +0.0022 12.12 02:00 2.8748 -0.0057 12.12 01:50 2.8805 +0.0211 12.12 01:40 2.8594 -0.0095 12.12 01:30 2.8689 -0.0176 12.12 01:20 2.8865 +0.006 12.12 01:10 2.8805 +0.0119 12.12 01:00 2.8686 -0.0167 12.12 00:50 2.8853 -0.0094 12.12 00:40 2.8947 -0.0074 12.12 00:30 2.9021 -0.0026 12.12 00:20 2.9047 -0.0256 12.12 00:10 2.9303 -0.0043 12.12 00:03 2.9346 -0.0053 12.12 00:00 2.9399 +0.0085 11.12 23:50 2.9314 -0.0064 11.12 23:40 2.9378 -0.0049 11.12 23:30 2.9427 -0.0018 11.12 23:20 2.9445 +0.0123 11.12 23:10 2.9322 -0.0133 11.12 23:00 2.9455 -0.003 11.12 22:50 2.9485 -0.0105 11.12 22:40 2.959 -0.0062 11.12 22:30 2.9652 +0.0011 11.12 22:20 2.9641 +0.009 11.12 22:10 2.9551 -0.0058 11.12 22:03 2.9609 -0.0049 11.12 22:00 2.9658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5325макс: 3.428за неделю:
2.9122 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 12.12 21:00 2.9122 -0.0035 12.12 20:50 2.9157 -0.0048 12.12 19:50 2.915 -0.0109 12.12 18:50 2.9279 -0.0235 12.12 17:50 2.948 +0.0061 12.12 16:50 2.9443 -0.0198 12.12 15:50 2.9308 -0.0099 12.12 14:50 2.9782 +0.0082 12.12 13:50 2.9521 -0.0043 12.12 12:50 2.9147 +0.0008 12.12 11:50 2.8754 +0.0147 12.12 10:50 2.8855 -0.002 12.12 09:50 2.8807 +0.0147 12.12 08:50 2.8455 +0.0079 12.12 07:50 2.8846 +0.0184 12.12 06:50 2.9011 -0.0231 12.12 05:50 2.9376 +0.0144 12.12 04:50 2.9648 +0.0216 12.12 03:50 2.9592 +0.0124 12.12 02:50 2.9118 -0.0057 12.12 01:50 2.8805 -0.0167 12.12 00:50 2.8853 +0.0085 11.12 23:50 2.9314 -0.003 11.12 22:50 2.9485 +0.0022 11.12 21:50 2.9636 +0.0167 11.12 20:50 2.9669 +0.0053 11.12 19:50 2.9467 -0.0072 11.12 18:50 2.9308 -0.0527 11.12 17:50 3.0006 +0.0178 11.12 16:50 2.9824 +0.0144 11.12 15:50 2.9984 +0.0017 11.12 14:50 3.0428 -0.0319 11.12 13:50 3.0915 -0.0177 11.12 12:50 3.0951 +0.0034 11.12 11:50 3.0739 +0.0286 11.12 10:50 3.1027 -0.0117 11.12 09:50 3.0748 -0.0038 11.12 08:50 3.0861 -0.0044 11.12 07:50 3.0662 +0.006 11.12 06:50 3.0862 +0.0081 11.12 05:50 3.0869 +0.0378 11.12 04:50 3.1144 -0.0255 11.12 03:50 3.0604 -0.0274 11.12 02:50 2.9538 -0.0094 11.12 01:50 2.9758 -0.0104 11.12 00:50 2.9788 -0.025 10.12 23:50 3.138 -0.0203 10.12 22:50 3.2967 +0.0034 10.12 21:50 3.359 +0.0353 10.12 20:50 3.4264 -0.1147 10.12 19:50 3.428 +0.0423 10.12 18:50 3.3015 +0.0285 10.12 17:50 3.1341 +0.0283 10.12 16:50 3.1537 +0.0225 10.12 15:50 3.1958 -0.0091 10.12 14:50 3.0803 +0.0123 10.12 13:50 3.0259 -0.0115 10.12 12:50 3.1085 -0.0258 10.12 11:50 3.1148 -0.0021 10.12 10:50 3.1296 -0.004 10.12 09:50 3.1059 -0.0156 10.12 08:50 3.1465 -0.0128 10.12 07:50 3.1903 -0.0325 10.12 06:50 3.2463 +0.0477 10.12 05:50 3.151 -0.0039 10.12 04:50 3.0841 +0.0196 10.12 03:50 3.0469 +0.0112 10.12 02:50 3.0817 -0.0433 10.12 01:50 3.2099 +0.0103 10.12 00:50 3.131 +0.0575 09.12 23:50 2.9432 +0.0167 09.12 22:50 2.797 -0.0136 09.12 21:50 2.7986 +0.0055 09.12 20:50 2.789 +0.0104 09.12 19:50 2.8001 +0.0152 09.12 18:50 2.8221 -0.0183 09.12 17:50 2.7587 -0.0041 09.12 16:50 2.7603 -0.0056 09.12 15:50 2.813 -0.005 09.12 14:50 2.8287 -0.0183 09.12 13:50 2.8005 -0.0043 09.12 12:50 2.8157 +0.0334 09.12 11:50 2.7518 -0.0002 09.12 10:50 2.7046 +0.0027 09.12 09:50 2.6961 -0.0017 09.12 08:50 2.6651 -0.0116 09.12 07:50 2.6868 -0.0021 09.12 06:50 2.6992 -0.0092 09.12 05:50 2.6807 +0.0094 09.12 04:50 2.6519 +0.0053 09.12 03:50 2.6555 -0.0082 09.12 02:50 2.5843 +0.0018 09.12 01:50 2.5866 +0.0046 09.12 00:50 2.6002 +0.0086 08.12 23:50 2.5964 +0.0039 08.12 22:50 2.5941 +0.0035 08.12 21:50 2.5805 -0.0035 08.12 20:50 2.5989 +0.0013 08.12 19:50 2.6159 -0.0072 08.12 18:50 2.6182 +0.0105 08.12 17:50 2.6129 -0.0002 08.12 16:50 2.6007 -0.0029 08.12 15:50 2.5955 -0.0172 08.12 14:50 2.5918 +0.0019 08.12 13:50 2.6375 +0.0125 08.12 12:50 2.6592 +0.0148 08.12 11:50 2.641 +0.0069 08.12 10:50 2.6022 +0.001 08.12 09:50 2.6102 +0.0072 08.12 08:50 2.6226 -0.0029 08.12 07:50 2.6059 +0.0056 08.12 06:50 2.5753 +0.0077 08.12 05:50 2.575 +0.0073 08.12 04:50 2.5808 +0.0069 08.12 03:50 2.561 -0.0112 08.12 02:50 2.5325 +0.0006 08.12 01:50 2.5809 +0.009 08.12 00:50 2.5635 -0.0027 07.12 23:50 2.5745 +0.0074 07.12 22:50 2.5739 -0.0025 07.12 21:50 2.5719 +0.0055 07.12 20:50 2.5819 -0.0095 07.12 19:50 2.5551 -0.0176 07.12 18:50 2.5684 -0.0123 07.12 17:50 2.5806 -0.0114 07.12 16:50 2.6031 -0.003 07.12 15:50 2.618 +0.0009 07.12 14:50 2.6177 +0.0104 07.12 13:50 2.6211 -0.0013 07.12 12:50 2.6015 +0.0086 07.12 11:50 2.6104 -0.004 07.12 10:50 2.6394 -0.0044 07.12 09:50 2.6119 -0.0029 07.12 08:50 2.6308 +0.0041 07.12 07:50 2.6091 -0.0003 07.12 06:50 2.6192 +0.0021 07.12 05:50 2.5931 -0.0059 07.12 04:50 2.5949 +0.0202 07.12 03:50 2.5656 -0.0089 07.12 02:50 2.5769 -0.0267 07.12 01:50 2.5924 +0.0144 07.12 00:50 2.631 -0.0001 06.12 23:50 2.6237 -0.0088 06.12 22:50 2.6512 -0.003 06.12 21:50 2.6604 +0.0026 06.12 20:50 2.6628 +0.0055 06.12 19:50 2.6765 +0.0161 06.12 18:50 2.6823 -0.0131 06.12 17:50 2.7025 +0.0094 06.12 16:50 2.7305 +0.0339 06.12 15:50 2.743 -0.0078 06.12 14:50 2.7486 -0.0067 06.12 13:50 2.7334 +0.0075 06.12 12:50 2.7171 +0.024 06.12 11:50 2.6629 +0.0047 06.12 10:50 2.6541 -0.004 06.12 09:50 2.6507 -0.0003 06.12 08:50 2.6392 +0.0005 06.12 07:50 2.6404 +0.0056 06.12 06:50 2.6588 +0.013 06.12 05:50 2.6524 +0.0043 06.12 04:50 2.6361 -0.0192 06.12 03:50 2.659 -0.003 06.12 02:50 2.7135 +0.0143 06.12 01:50 2.679 -0.0142 06.12 00:50 2.6727 -0.0006 05.12 23:50 2.6887 +0.0204 05.12 22:50 2.6527 +0.0178 05.12 21:50 2.5994 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.306макс: 11.6412за месяц:
Таблица изменений курса фунта стерлингов : показать2.9122 Дата Курс +/- 11.12.2024 3.0042 -0.1455 10.12.2024 3.1497 +0.3366 09.12.2024 2.8131 +0.2063 08.12.2024 2.6068 +0.0155 07.12.2024 2.5913 -0.0778 06.12.2024 2.6691 +0.0464 05.12.2024 2.6227 +0.1128 04.12.2024 2.5099 +0.1106 03.12.2024 2.3993 +0.0441 02.12.2024 2.3552 -0.1222 01.12.2024 2.4774 +0.0824 30.11.2024 2.395 -0.0397 29.11.2024 2.4347 -0.1911 28.11.2024 2.6258 -0.0119 27.11.2024 2.6377 -0.1016 26.11.2024 2.7393 +0.2893 25.11.2024 2.45 +0.144 24.11.2024 2.306 -0.3922 23.11.2024 2.6982 -1.4196 22.11.2024 4.1178 -1.0611 21.11.2024 5.1789 -0.0297 20.11.2024 5.2086 -0.2577 19.11.2024 5.4663 +0.0432 18.11.2024 5.4231 -0.9517 17.11.2024 6.3748 -0.8751 16.11.2024 7.2499 -2.0281 15.11.2024 9.278 -0.7023 14.11.2024 9.9803 -0.0777 13.11.2024 10.058 -0.3627 12.11.2024 10.4207 -1.2205 11.11.2024 11.6412 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 11.12.2024 3.0042 -0.1455 10.12.2024 3.1497 +0.3366 09.12.2024 2.8131 +0.2063 08.12.2024 2.6068 +0.0155 07.12.2024 2.5913 -0.0778 06.12.2024 2.6691 +0.0464 05.12.2024 2.6227 +0.1128 04.12.2024 2.5099 +0.1106 03.12.2024 2.3993 +0.0441 02.12.2024 2.3552 -0.1222 01.12.2024 2.4774 +0.0824 30.11.2024 2.395 -0.0397 29.11.2024 2.4347 -0.1911 28.11.2024 2.6258 -0.0119 27.11.2024 2.6377 -0.1016 26.11.2024 2.7393 +0.2893 25.11.2024 2.45 +0.144 24.11.2024 2.306 -0.3922 23.11.2024 2.6982 -1.4196 22.11.2024 4.1178 -1.0611 21.11.2024 5.1789 -0.0297 20.11.2024 5.2086 -0.2577 19.11.2024 5.4663 +0.0432 18.11.2024 5.4231 -0.9517 17.11.2024 6.3748 -0.8751 16.11.2024 7.2499 -2.0281 15.11.2024 9.278 -0.7023 14.11.2024 9.9803 -0.0777 13.11.2024 10.058 -0.3627 12.11.2024 10.4207 -1.2205 11.11.2024 11.6412 -0.2922 10.11.2024 11.9334 -0.8653 09.11.2024 12.7987 +0.033 08.11.2024 12.7657 -0.3105 07.11.2024 13.0762 -0.2543 06.11.2024 13.3305 -0.7241 05.11.2024 14.0546 -0.1493 04.11.2024 14.2039 -0.0184 03.11.2024 14.2223 +0.263 02.11.2024 13.9593 -0.066 01.11.2024 14.0253 +0.158 31.10.2024 13.8673 +0.2309 30.10.2024 13.6364 +0.061 29.10.2024 13.5754 -0.3018 28.10.2024 13.8772 +0.0879 27.10.2024 13.7893 +0.0085 26.10.2024 13.7808 +0.2248 25.10.2024 13.556 -0.0401 24.10.2024 13.5961 -0.1222 23.10.2024 13.7183 +0.1474 22.10.2024 13.5709 +0.0476 21.10.2024 13.5233 +0.0188 20.10.2024 13.5045 +0.0136 19.10.2024 13.4909 -0.0775 18.10.2024 13.5684 -0.0949 17.10.2024 13.6633 -0.1898 16.10.2024 13.8531 -0.2042 15.10.2024 14.0573 -0.094 14.10.2024 14.1513 -0.2405 13.10.2024 14.3918 +0.1997 12.10.2024 14.1921 -0.1208 11.10.2024 14.3129 -0.2666 10.10.2024 14.5795 +0.0408 09.10.2024 14.5387 +0.1117 08.10.2024 14.427 +0.2585 07.10.2024 14.1685 -0.0545 06.10.2024 14.223 -0.0368 05.10.2024 14.2598 -0.1351 04.10.2024 14.3949 -0.1959 03.10.2024 14.5908 +0.347 02.10.2024 14.2438 +0.5971 01.10.2024 13.6467 +0.4035 30.09.2024 13.2432 -0.077 29.09.2024 13.3202 -0.0296 28.09.2024 13.3498 -0.2326 27.09.2024 13.5824 -0.1455 26.09.2024 13.7279 -0.1569 25.09.2024 13.8848 -0.0398 24.09.2024 13.9246 +0.0458 23.09.2024 13.8788 +0.0692 22.09.2024 13.8096 +0.1088 21.09.2024 13.7008 -0.0838 20.09.2024 13.7846 -0.0171 19.09.2024 13.8017 -0.2197 18.09.2024 14.0214 +0.1783 17.09.2024 13.8431 -0.0892 16.09.2024 13.9323 +0.3277 15.09.2024 13.6046 +0.017 14.09.2024 13.5876 -0.1767 13.09.2024 13.7643 +13.7643 12.09.2024 0