Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Stellar Lumens

Курс фунта стерлингов к Stellar Lumens

Обновлено: 05.10.2023 00:10:01

=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4818
    макс: 10.8599
    за сутки:
    10.7782  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.10 00:1010.7782-0.0093
    05.10 00:0310.7875+0.0002
    05.10 00:0010.7873+0.0017
    04.10 23:5010.7856-0.0122
    04.10 23:4010.7978-0.009
    04.10 23:3010.8068+0.0082
    04.10 23:2010.7986-0.0202
    04.10 23:1010.8188+0.0224
    04.10 23:0010.7964+0.0042
    04.10 22:5010.7922+0.0059
    04.10 22:4010.7863+0.0113
    04.10 22:3010.775+0.0271
    04.10 22:2010.7479-0.0005
    04.10 22:1010.7484-0.0249
    04.10 22:0310.7733-0.0185
    04.10 22:0010.7918-0.0022
    04.10 21:5010.794-0.0059
    04.10 21:4010.7999+0.0036
    04.10 21:3010.7963+0.0092
    04.10 21:2010.7871-0.0102
    04.10 21:1010.7973+0.0118
    04.10 21:0010.7855-0.0213
    04.10 20:5010.8068-0.0009
    04.10 20:4010.8077-0.0095
    04.10 20:3010.8172+0.0003
    04.10 20:2010.8169-0.0242
    04.10 20:1010.8411+0.0173
    04.10 20:0310.8238+0.0164
    04.10 20:0010.8074+0.0043
    04.10 19:5010.8031-0.0047
    04.10 19:4010.8078-0.0339
    04.10 19:3010.8417-0.0182
    04.10 19:2010.8599+0.002
    04.10 19:1010.8579+0.0117
    04.10 19:0010.8462+0.0523
    04.10 18:5010.7939+0.0368
    04.10 18:4010.7571-0.0006
    04.10 18:3010.7577-0.0071
    04.10 18:2010.7648-0.0151
    04.10 18:1010.7799+0.0049
    04.10 18:0310.775+0.0025
    04.10 18:0010.7725-0.0542
    04.10 17:5010.8267+0.009
    04.10 17:4010.8177+0.0098
    04.10 17:3010.8079+0.0192
    04.10 17:2010.7887-0.0124
    04.10 17:1010.8011-0.005
    04.10 17:0010.8061-0.0275
    04.10 16:5010.8336+0.0138
    04.10 16:4010.8198+0.0002
    04.10 16:3010.8196+0.0166
    04.10 16:2010.803+0.0004
    04.10 16:1010.8026+0.0151
    04.10 16:0310.7875+0.0022
    04.10 16:0010.7853+0.0596
    04.10 15:5010.7257-0.0098
    04.10 15:4010.7355-0.018
    04.10 15:3010.7535-0.0048
    04.10 15:2010.7583+0.0103
    04.10 15:1010.748-0.002
    04.10 15:0010.75+0.0164
    04.10 14:5010.7336-0.0051
    04.10 14:4010.7387+0.0021
    04.10 14:3010.7366-0.0077
    04.10 14:2010.7443-0.0009
    04.10 14:1010.7452-0.001
    04.10 14:0310.7462+0.0023
    04.10 14:0010.7439+0.0016
    04.10 13:5010.7423+0.0095
    04.10 13:4010.7328+0.0173
    04.10 13:3010.7155+0.0032
    04.10 13:2010.7123+0.0114
    04.10 13:1010.7009+0.016
    04.10 13:0010.6849+0.0124
    04.10 12:5010.6725-0.005
    04.10 12:4010.6775-0.0046
    04.10 12:3010.6821+0.0033
    04.10 12:2010.6788+0.0066
    04.10 12:1010.6722+0.0013
    04.10 12:0310.6709-0.0008
    04.10 12:0010.6717+0.0443
    04.10 11:5010.6274-0.015
    04.10 11:4010.6424-0.0034
    04.10 11:3010.6458+0.0074
    04.10 11:2010.6384-0.0083
    04.10 11:1010.6467-0.0175
    04.10 11:0010.6642+0.0006
    04.10 10:5010.6636-0.0195
    04.10 10:4010.6831-0.0053
    04.10 10:3010.6884+0.0099
    04.10 10:2010.6785-0.0024
    04.10 10:1010.6809-0.0196
    04.10 10:0310.7005-0.0085
    04.10 10:0010.709-0.0298
    04.10 09:5010.7388-0.011
    04.10 09:4010.7498+0.005
    04.10 09:3010.7448+0.0479
    04.10 09:2010.6969+0.029
    04.10 09:1010.6679+0.0187
    04.10 09:0010.6492-0.008
    04.10 08:5010.6572-0.0221
    04.10 08:4010.6793-0.0119
    04.10 08:3010.6912+0.0075
    04.10 08:2010.6837-0.0016
    04.10 08:1010.6853+0.0101
    04.10 08:0310.6752+0.0021
    04.10 08:0010.6731-0.0054
    04.10 07:5010.6785-0.0025
    04.10 07:4010.681+0.0241
    04.10 07:3010.6569+0.0267
    04.10 07:2010.6302+0.0274
    04.10 07:1010.6028-0.0042
    04.10 07:0010.607+0.0229
    04.10 06:5010.5841+0.0416
    04.10 06:4010.5425+0.0254
    04.10 06:3010.5171-0.0087
    04.10 06:2010.5258+0.0203
    04.10 06:1010.5055+0.0022
    04.10 06:0310.5033-0.0114
    04.10 06:0010.5147-0.026
    04.10 05:5010.5407+0.0046
    04.10 05:4010.5361-0.0103
    04.10 05:3010.5464+0.0646
    04.10 05:2010.4818-0.0831
    04.10 05:1010.5649-0.0398
    04.10 05:0010.6047-0.0615
    04.10 04:5010.6662-0.0647
    04.10 04:4010.7309-0.0152
    04.10 04:3010.7461+0.0263
    04.10 04:2010.7198-0.0088
    04.10 04:1010.7286-0.0159
    04.10 04:0310.7445+0.0003
    04.10 04:0010.7442-0.0637
    04.10 03:5010.8079+0.1005
    04.10 03:4010.7074+0.0566
    04.10 03:3010.6508+0.0168
    04.10 03:2010.634+0.067
    04.10 03:1010.567+0.0079
    04.10 03:0010.5591+0.0521
    04.10 02:5010.507-0.0033
    04.10 02:4010.5103-0.0246
    04.10 02:3010.5349+0.0459
    04.10 02:2010.489-0.1132
    04.10 02:1010.6022-0.1271
    04.10 02:0310.7293-0.1123
    04.10 02:0010.8416+0.0175
    04.10 01:5010.8241+0.0075
    04.10 01:4010.8166-0.0019
    04.10 01:3010.8185-0.0068
    04.10 01:2010.8253-0.011
    04.10 01:1010.8363+0.0064
    04.10 01:0010.8299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4818
    макс: 10.9736
    за неделю:
    10.7782  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.10 00:1010.7782+0.0017
    04.10 23:5010.7856+0.0042
    04.10 22:5010.7922-0.0022
    04.10 21:5010.794-0.0213
    04.10 20:5010.8068+0.0043
    04.10 19:5010.8031+0.0523
    04.10 18:5010.7939-0.0542
    04.10 17:5010.8267-0.0275
    04.10 16:5010.8336+0.0596
    04.10 15:5010.7257+0.0164
    04.10 14:5010.7336+0.0016
    04.10 13:5010.7423+0.0124
    04.10 12:5010.6725+0.0443
    04.10 11:5010.6274+0.0006
    04.10 10:5010.6636-0.0298
    04.10 09:5010.7388-0.008
    04.10 08:5010.6572-0.0054
    04.10 07:5010.6785+0.0229
    04.10 06:5010.5841-0.026
    04.10 05:5010.5407-0.0615
    04.10 04:5010.6662-0.0637
    04.10 03:5010.8079+0.0521
    04.10 02:5010.507+0.0175
    04.10 01:5010.8241-0.0028
    04.10 00:5010.8327+0.0041
    03.10 23:5010.8253+0.0054
    03.10 22:5010.8566+0.014
    03.10 21:5010.8816-0.0051
    03.10 20:5010.897+0.0095
    03.10 19:5010.8867+0.0044
    03.10 18:5010.9317+0.0081
    03.10 17:5010.9044+0.0288
    03.10 16:5010.8173-0.0001
    03.10 15:5010.869+0.0072
    03.10 14:5010.8392-0.0323
    03.10 13:5010.8596-0.0041
    03.10 12:5010.8461+0.0159
    03.10 11:5010.8175-0.0038
    03.10 10:5010.8677+0.0229
    03.10 09:5010.8264+0.0122
    03.10 08:5010.8102-0.0176
    03.10 07:5010.8026-0.0008
    03.10 06:5010.8066-0.0056
    03.10 05:5010.7962-0.0153
    03.10 04:5010.8176+0.0038
    03.10 03:5010.8591+0.001
    03.10 02:5010.8207-0.013
    03.10 01:5010.8767+0.0127
    03.10 00:5010.887-0.0087
    02.10 23:5010.8009-0.029
    02.10 22:5010.8411+0.0056
    02.10 21:5010.861+0.0119
    02.10 20:5010.6893+0.0023
    02.10 19:5010.7213+0.0564
    02.10 18:5010.6962-0.001
    02.10 17:5010.676-0.0016
    02.10 16:5010.6633+0.0151
    02.10 15:5010.6561+0.0138
    02.10 14:5010.6578+0.0074
    02.10 13:5010.6366-0.0197
    02.10 12:5010.6523-0.0017
    02.10 11:5010.6332-0.0135
    02.10 10:5010.7003+0.0296
    02.10 09:5010.6677-0.0037
    02.10 08:5010.6966-0.0093
    02.10 07:5010.6623+0.0005
    02.10 06:5010.6154-0.0071
    02.10 05:5010.6445-0.0005
    02.10 04:5010.6573+0.0049
    02.10 03:5010.6769+0.0089
    02.10 02:5010.6472-0.0165
    02.10 01:5010.6712-0.008
    02.10 00:5010.8383-0.0014
    01.10 23:5010.8723+0.0069
    01.10 22:5010.8526+0.003
    01.10 21:5010.8394+0.0034
    01.10 20:5010.8515-0.0086
    01.10 19:5010.8383-0.0193
    01.10 18:5010.8096+0.0033
    01.10 17:5010.8182+0.0058
    01.10 16:5010.7506-0.0027
    01.10 15:5010.7281+0.0031
    01.10 14:5010.7212-0.0082
    01.10 13:5010.769-0.0058
    01.10 12:5010.7674-0.0054
    01.10 11:5010.7961+0.0048
    01.10 10:5010.796-0.0069
    01.10 09:5010.8003-0.0024
    01.10 08:5010.8199+0.0043
    01.10 07:5010.8411-0.0026
    01.10 06:5010.85-0.005
    01.10 05:5010.8703+0.0024
    01.10 04:5010.8431-0.0059
    01.10 03:5010.8304+0.0066
    01.10 02:5010.8588-0.0039
    01.10 01:5010.847-0.0003
    01.10 00:5010.8654+0.004
    30.09 23:5010.816+0.0092
    30.09 22:5010.8153-0.0015
    30.09 21:5010.8237+0.0012
    30.09 20:5010.8218+0.0018
    30.09 19:5010.8139+0.0039
    30.09 18:5010.8394-0.0093
    30.09 17:5010.8445-0.0093
    30.09 16:5010.8341+0.0019
    30.09 15:5010.8402-0.01
    30.09 14:5010.8708+0.0034
    30.09 13:5010.8616+0.0053
    30.09 12:5010.865+0.0155
    30.09 11:5010.8624-0.0041
    30.09 10:5010.8525+0.009
    30.09 09:5010.8532-0.0131
    30.09 08:5010.8936+0.003
    30.09 07:5010.8737-0.0117
    30.09 06:5010.911-0.0175
    30.09 05:5010.9397-0.034
    30.09 04:5010.9736+0.0039
    30.09 03:5010.9203+0.0007
    30.09 02:5010.8056+0.0226
    30.09 01:5010.7806+0.0083
    30.09 00:5010.6919+0.0189
    29.09 23:5010.647-0.0152
    29.09 22:5010.5834+0.0247
    29.09 21:5010.545-0.0121
    29.09 20:5010.5811+0.0111
    29.09 19:5010.5855+0.0268
    29.09 18:5010.4932+0.0041
    29.09 17:5010.5345-0.044
    29.09 16:5010.5725-0.0363
    29.09 15:5010.4862-0.0112
    29.09 14:5010.7497+0.0136
    29.09 13:5010.7557+0.0162
    29.09 12:5010.7612-0.0054
    29.09 11:5010.7539-0.0096
    29.09 10:5010.7294+0.0173
    29.09 09:5010.7382-0.0061
    29.09 08:5010.7631+0.0071
    29.09 07:5010.7537-0.0114
    29.09 06:5010.7638+0.011
    29.09 05:5010.7446-0.0045
    29.09 04:5010.7477-0.0202
    29.09 03:5010.7466+0.0003
    29.09 02:5010.6824-0.0007
    29.09 01:5010.723-0.0147
    29.09 00:5010.7677+0.0097
    28.09 23:5010.756+0.0033
    28.09 22:5010.7098+0.0213
    28.09 21:5010.7428-0.0093
    28.09 20:5010.6966-0.0096
    28.09 19:5010.6907-0.0014
    28.09 18:5010.7337+0.0048
    28.09 17:5010.7245-0.0143
    28.09 16:5010.7921-0.0197
    28.09 15:5010.8039+0.0235
    28.09 14:5010.7749+0.0073
    28.09 13:5010.7398+0.026
    28.09 12:5010.7456+0.0183
    28.09 11:5010.7439+0.0346
    28.09 10:5010.719-0.0299
    28.09 09:5010.7457+0.0138
    28.09 08:5010.7603-0.0098
    28.09 07:5010.7777+0.0054
    28.09 06:5010.7838-0.0028
    28.09 05:5010.7556-0.0064
    28.09 04:5010.7346-0.0264
    28.09 03:5010.7566-0.0124
    28.09 02:5010.8011-0.005
    28.09 01:5010.8709+0.0059
    28.09 00:5010.8643
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 9.4867
    макс: 10.9736
    за месяц:
    10.7782  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.10.202310.8327+0.1384
    02.10.202310.6943-0.1021
    01.10.202310.7964-0.0607
    30.09.202310.8571+0.1891
    29.09.202310.668-0.0984
    28.09.202310.7664-0.019
    27.09.202310.7854-0.1064
    26.09.202310.8918+0.0357
    25.09.202310.8561+0.0504
    24.09.202310.8057+0.0883
    23.09.202310.7174+0.0123
    22.09.202310.7051-0.0751
    21.09.202310.7802+0.252
    20.09.202310.5282+0.0589
    19.09.202310.4693-0.0269
    18.09.202310.4962-0.0816
    17.09.202310.5778+0.2047
    16.09.202310.3731+0.0213
    15.09.202310.3518-0.0447
    14.09.202310.3965+0.024
    13.09.202310.3725+0.5693
    12.09.20239.8032+0.0737
    11.09.20239.7295+0.2428
    10.09.20239.4867-0.0785
    09.09.20239.5652-0.4332
    08.09.20239.9984-0.146
    07.09.202310.1444-0.1814
    06.09.202310.3258+0.2286
    05.09.202310.0972-0.1338
    04.09.202310.231-0.629
    03.09.202310.86
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.10.202310.8327+0.1384
    02.10.202310.6943-0.1021
    01.10.202310.7964-0.0607
    30.09.202310.8571+0.1891
    29.09.202310.668-0.0984
    28.09.202310.7664-0.019
    27.09.202310.7854-0.1064
    26.09.202310.8918+0.0357
    25.09.202310.8561+0.0504
    24.09.202310.8057+0.0883
    23.09.202310.7174+0.0123
    22.09.202310.7051-0.0751
    21.09.202310.7802+0.252
    20.09.202310.5282+0.0589
    19.09.202310.4693-0.0269
    18.09.202310.4962-0.0816
    17.09.202310.5778+0.2047
    16.09.202310.3731+0.0213
    15.09.202310.3518-0.0447
    14.09.202310.3965+0.024
    13.09.202310.3725+0.5693
    12.09.20239.8032+0.0737
    11.09.20239.7295+0.2428
    10.09.20239.4867-0.0785
    09.09.20239.5652-0.4332
    08.09.20239.9984-0.146
    07.09.202310.1444-0.1814
    06.09.202310.3258+0.2286
    05.09.202310.0972-0.1338
    04.09.202310.231-0.629
    03.09.202310.86-0.2624
    02.09.202311.1224+0.1828
    01.09.202310.9396+0.2224
    31.08.202310.7172+0.2702
    30.08.202310.447+0.0522
    29.08.202310.3948-0.1206
    28.08.202310.5154+0.1333
    27.08.202310.3821+0.1087
    26.08.202310.2734+0.0136
    25.08.202310.2598+0.1695
    24.08.202310.0903-0.1429
    23.08.202310.2332-0.224
    22.08.202310.4572+0.3002
    21.08.202310.157+0.228
    20.08.20239.929-0.6277
    19.08.202310.5567-0.4769
    18.08.202311.0336+0.6996
    17.08.202310.334+0.4115
    16.08.20239.9225+0.3552
    15.08.20239.5673+0.3107
    14.08.20239.2566+0.098
    13.08.20239.1586+0.0015
    12.08.20239.1571+0.0423
    11.08.20239.1148-0.0233
    10.08.20239.1381+0.1863
    09.08.20238.9518-0.0515
    08.08.20239.0033-0.0797
    07.08.20239.083-0.0023
    06.08.20239.0853-0.2444
    05.08.20239.3297+0.1781
    04.08.20239.1516+0.1862
    03.08.20238.9654+0.395
    02.08.20238.5704-0.0013
    01.08.20238.5717+0.2207
    31.07.20238.351+0.1865
    30.07.20238.1645+0.0947
    29.07.20238.0698+0.0972
    28.07.20237.9726-0.097
    27.07.20238.0696-0.824
    26.07.20238.8936-0.0089
    25.07.20238.9025+0.2779
    24.07.20238.6246+0.3945
    23.07.20238.2301+0.2349
    22.07.20237.9952-0.0057
    21.07.20238.0009+0.274
    20.07.20237.7269-1.1264
    19.07.20238.8533-1.3345
    18.07.202310.1878+0.0237
    17.07.202310.1641+0.1883
    16.07.20239.9758-0.089
    15.07.202310.0648-1.3181
    13.07.202311.3829-2.0081
    12.07.202313.391+0.4555
    11.07.202312.9355-0.0375
    10.07.202312.973+0.0034
    09.07.202312.9696-0.105
    08.07.202313.0746-0.2213
    07.07.202313.2959+0.465
    06.07.202312.8309+12.8309
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот