Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Stellar Lumens
- Биткоин 71288.26
- Эфириум 3580.3
- Tether 1.0002
- Binance Coin 585.04
- Solana 187.57
- Lido Staked ETH 3573.3
- Рипл 0.62285
- USD Coin 1
- Dogecoin 0.21679
- Cardano 0.65548
- Avalanche 54.6937
- SHIBA INU 3.188E-5
- Tokamak Network 5.0589
- Polkadot 9.5916
- ChainLink 19.3492
- Bitcoin Cash 565.13
- Wrapped Bitcoin 71138.05
- TRON 0.12048
- Wrapped TRON 0.12038
- Matic Network 1.0149
Курс фунта стерлингов к Stellar Lumens
Обновлено: 28.03.2024 19:00:01
= | ||
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1278макс: 9.5224за сутки:
9.1878 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 19:00 9.1878 +0.0103 28.03 18:50 9.1775 -0.0247 28.03 18:40 9.2022 -0.0111 28.03 18:30 9.2133 -0.0011 28.03 18:20 9.2144 +0.0304 28.03 18:10 9.184 +0.0239 28.03 18:03 9.1601 -0.0057 28.03 18:00 9.1658 -0.0118 28.03 17:50 9.1776 +0.0158 28.03 17:40 9.1618 -0.0403 28.03 17:30 9.2021 +0.0114 28.03 17:20 9.1907 +0.0562 28.03 17:10 9.1345 -0.0291 28.03 17:00 9.1636 -0.0014 28.03 16:50 9.165 +0.011 28.03 16:40 9.154 -0.0252 28.03 16:30 9.1792 -0.0259 28.03 16:20 9.2051 +0.0258 28.03 16:10 9.1793 +0.0104 28.03 16:03 9.1689 -0.0285 28.03 16:00 9.1974 +0.0299 28.03 15:50 9.1675 -0.0045 28.03 15:40 9.172 +0.0269 28.03 15:30 9.1451 -0.013 28.03 15:20 9.1581 +0.0303 28.03 15:10 9.1278 -0.0258 28.03 15:00 9.1536 -0.0039 28.03 14:50 9.1575 -0.0166 28.03 14:40 9.1741 +0.0103 28.03 14:30 9.1638 -0.0134 28.03 14:20 9.1772 -0.035 28.03 14:10 9.2122 +0.007 28.03 14:03 9.2052 -0.0105 28.03 14:00 9.2157 +0.009 28.03 13:50 9.2067 -0.0083 28.03 13:40 9.215 -0.0025 28.03 13:30 9.2175 +0.0426 28.03 13:20 9.1749 +0.0046 28.03 13:10 9.1703 +0.0123 28.03 13:00 9.158 -0.0113 28.03 12:50 9.1693 -0.0267 28.03 12:40 9.196 +0.0071 28.03 12:30 9.1889 +0.0186 28.03 12:20 9.1703 -0.0113 28.03 12:10 9.1816 -0.0137 28.03 12:03 9.1953 +0.0043 28.03 12:00 9.191 -0.011 28.03 11:50 9.202 -0.0258 28.03 11:40 9.2278 -0.0117 28.03 11:30 9.2395 -0.0075 28.03 11:20 9.247 +0.015 28.03 11:10 9.232 -0.0033 28.03 11:00 9.2353 -0.0102 28.03 10:50 9.2455 +0.0029 28.03 10:40 9.2426 -0.0071 28.03 10:30 9.2497 -0.0008 28.03 10:20 9.2505 -0.0074 28.03 10:10 9.2579 +0.0127 28.03 10:03 9.2452 -0.0021 28.03 10:00 9.2473 +0.0009 28.03 09:50 9.2464 -0.0436 28.03 09:40 9.29 +0.0105 28.03 09:30 9.2795 -0.0435 28.03 09:20 9.323 -0.0205 28.03 09:10 9.3435 -0.0169 28.03 09:00 9.3604 +0.009 28.03 08:50 9.3514 +0.0007 28.03 08:40 9.3507 +0.0129 28.03 08:30 9.3378 -0.0148 28.03 08:20 9.3526 +0.0105 28.03 08:10 9.3421 +0.0008 28.03 08:03 9.3413 -0.0028 28.03 08:00 9.3441 -0.0352 28.03 07:50 9.3793 -0.0121 28.03 07:40 9.3914 -0.0251 28.03 07:30 9.4165 -0.0148 28.03 07:20 9.4313 -0.0153 28.03 07:10 9.4466 -0.0295 28.03 07:00 9.4761 -0.0463 28.03 06:50 9.5224 +0.0324 28.03 06:40 9.49 +0.0017 28.03 06:30 9.4883 +0.0293 28.03 06:20 9.459 -0.0046 28.03 06:10 9.4636 -0.0259 28.03 06:03 9.4895 -0.0135 28.03 06:00 9.503 +0.0161 28.03 05:50 9.4869 +0.0016 28.03 05:40 9.4853 +0.0544 28.03 05:30 9.4309 +0.0091 28.03 05:20 9.4218 -0.0072 28.03 05:10 9.429 -0.033 28.03 05:00 9.462 +0.0151 28.03 04:50 9.4469 -0.0018 28.03 04:40 9.4487 -0.0067 28.03 04:30 9.4554 +0.0298 28.03 04:20 9.4256 +0.0219 28.03 04:10 9.4037 +0.0187 28.03 04:03 9.385 -0.0074 28.03 04:00 9.3924 -0.0224 28.03 03:50 9.4148 -0.0014 28.03 03:40 9.4162 +0.0414 28.03 03:30 9.3748 -0.0315 28.03 03:20 9.4063 -0.0099 28.03 03:10 9.4162 -0.0166 28.03 03:00 9.4328 -0.0328 28.03 02:50 9.4656 +0.0098 28.03 02:40 9.4558 +0.0247 28.03 02:30 9.4311 +0.0124 28.03 02:20 9.4187 +0.0149 28.03 02:10 9.4038 +0.0138 28.03 02:03 9.39 -0.0056 28.03 02:00 9.3956 +0.0053 28.03 01:50 9.3903 +0.0062 28.03 01:40 9.3841 -0.0036 28.03 01:30 9.3877 -0.0146 28.03 01:20 9.4023 +0.0024 28.03 01:10 9.3999 -0.03 28.03 01:00 9.4299 +0.0314 28.03 00:50 9.3985 +0.0228 28.03 00:40 9.3757 +0.0096 28.03 00:30 9.3661 -0.0069 28.03 00:20 9.373 -0.0217 28.03 00:10 9.3947 -0.0249 28.03 00:03 9.4196 -0.0038 28.03 00:00 9.4234 +0.0048 27.03 23:50 9.4186 -0.0131 27.03 23:40 9.4317 +0.015 27.03 23:30 9.4167 +0.0104 27.03 23:20 9.4063 -0.0043 27.03 23:10 9.4106 -0.0187 27.03 23:00 9.4293 -0.0032 27.03 22:50 9.4325 +0.0187 27.03 22:40 9.4138 +0.0034 27.03 22:30 9.4104 -0.0206 27.03 22:20 9.431 -0.0253 27.03 22:10 9.4563 -0.0567 27.03 22:03 9.513 +0.0076 27.03 22:00 9.5054 +0.0524 27.03 21:50 9.453 +0.0166 27.03 21:40 9.4364 -0.0179 27.03 21:30 9.4543 +0.0094 27.03 21:20 9.4449 +0.0047 27.03 21:10 9.4402 +0.0214 27.03 21:00 9.4188 +0.0314 27.03 20:50 9.3874 -0.005 27.03 20:40 9.3924 -0.0163 27.03 20:30 9.4087 +0.0027 27.03 20:20 9.406 -0.0327 27.03 20:10 9.4387 +0.0109 27.03 20:03 9.4278 -0.0003 27.03 20:00 9.4281 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0433макс: 9.9957за неделю:
9.1878 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 19:00 9.1878 +0.0103 28.03 18:50 9.1775 -0.0118 28.03 17:50 9.1776 -0.0014 28.03 16:50 9.165 +0.0299 28.03 15:50 9.1675 -0.0039 28.03 14:50 9.1575 +0.009 28.03 13:50 9.2067 -0.0113 28.03 12:50 9.1693 -0.011 28.03 11:50 9.202 -0.0102 28.03 10:50 9.2455 +0.0009 28.03 09:50 9.2464 +0.009 28.03 08:50 9.3514 -0.0352 28.03 07:50 9.3793 -0.0463 28.03 06:50 9.5224 +0.0161 28.03 05:50 9.4869 +0.0151 28.03 04:50 9.4469 -0.0224 28.03 03:50 9.4148 -0.0328 28.03 02:50 9.4656 +0.0053 28.03 01:50 9.3903 +0.0314 28.03 00:50 9.3985 +0.0048 27.03 23:50 9.4186 -0.0032 27.03 22:50 9.4325 +0.0524 27.03 21:50 9.453 +0.0314 27.03 20:50 9.3874 -0.0117 27.03 19:50 9.4398 +0.0445 27.03 18:50 9.4404 -0.0039 27.03 17:50 9.3371 -0.0257 27.03 16:50 9.3102 -0.0671 27.03 15:50 9.3111 +0.0021 27.03 14:50 9.2636 -0.0264 27.03 13:50 9.312 -0.0286 27.03 12:50 9.3313 +0.0353 27.03 11:50 9.3112 +0.0569 27.03 10:50 9.2615 -0.0158 27.03 09:50 9.1764 -0.0106 27.03 08:50 9.1235 +0.0238 27.03 07:50 9.0787 +0.0017 27.03 06:50 9.0906 -0.0208 27.03 05:50 9.1145 +0.001 27.03 04:50 9.0693 -0.0444 27.03 03:50 9.0941 +0.0084 27.03 02:50 9.1301 -0.0285 27.03 01:50 9.173 +0.0022 27.03 00:50 9.1328 +0.0103 26.03 23:50 9.1605 +0.0239 26.03 22:50 9.1837 +0.01 26.03 21:50 9.1416 -0.0046 26.03 20:50 9.2132 +0.0104 26.03 19:50 9.2518 -0.0007 26.03 18:50 9.195 -0.0113 26.03 17:50 9.1893 +0.009 26.03 16:50 9.1235 -0.006 26.03 15:50 9.084 +0.0069 26.03 14:50 9.0983 -0.0061 26.03 13:50 9.0655 +0.0078 26.03 12:50 9.0433 +0.0078 26.03 11:50 9.106 +0.0546 26.03 10:50 9.0644 -0.0114 26.03 09:50 9.1098 +0.0097 26.03 08:50 9.1121 -0.0116 26.03 07:50 9.105 -0.0136 26.03 06:50 9.1159 -0.0128 26.03 05:50 9.1241 +0.0048 26.03 04:50 9.1435 +0.0037 26.03 03:50 9.1881 -0.0233 26.03 02:50 9.2694 -0.0019 26.03 01:50 9.1908 +0.0109 26.03 00:50 9.2008 +0.0087 25.03 23:50 9.1348 -0.0034 25.03 22:50 9.1259 -0.0189 25.03 21:50 9.1805 -0.0125 25.03 20:50 9.1597 -0.0044 25.03 19:50 9.1702 +0.0256 25.03 18:50 9.1771 -0.0172 25.03 17:50 9.2182 -0.0336 25.03 16:50 9.3468 +0.0156 25.03 15:50 9.3309 +0.0243 25.03 14:50 9.3772 -0.0082 25.03 13:50 9.3285 -0.0046 25.03 12:50 9.3505 -0.0068 25.03 11:50 9.3652 +0.0295 25.03 10:50 9.3526 -0.0008 25.03 09:50 9.308 +0.01 25.03 08:50 9.2828 -0.0165 25.03 07:50 9.327 -0.0017 25.03 06:50 9.3393 -0.0003 25.03 05:50 9.3368 +0.027 25.03 04:50 9.3366 +0.0113 25.03 03:50 9.3315 - 25.03 02:50 9.3336 -0.0133 25.03 01:50 9.3512 +0.0075 25.03 00:50 9.36 +0.0097 24.03 23:50 9.3746 -0.0109 24.03 22:50 9.4054 +0.004 24.03 21:50 9.4229 +0.0118 24.03 20:50 9.4443 +0.0253 24.03 19:50 9.422 +0.0057 24.03 18:50 9.367 +0.013 24.03 17:50 9.3452 -0.023 24.03 16:50 9.4451 +0.0004 24.03 15:50 9.3974 -0.0087 24.03 14:50 9.4333 +0.0105 24.03 13:50 9.3939 +0.0017 24.03 12:50 9.434 -0.0051 24.03 11:50 9.3823 +0.0018 24.03 10:50 9.4336 -0.0007 24.03 09:50 9.4845 +0.0248 24.03 08:50 9.3849 -0.022 24.03 07:50 9.5239 +0.0142 24.03 06:50 9.4856 +0.0111 24.03 05:50 9.4333 +0.0006 24.03 04:50 9.4104 -0.0175 24.03 03:50 9.4001 +0.0384 24.03 02:50 9.4469 +0.0095 24.03 01:50 9.3741 -0.0002 24.03 00:50 9.3545 -0.0123 23.03 23:50 9.346 - 23.03 22:50 9.3111 +0.0088 23.03 21:50 9.3124 +0.0206 23.03 20:50 9.2483 -0.015 23.03 19:50 9.3729 -0.0208 23.03 18:50 9.4103 -0.0197 23.03 17:50 9.4267 -0.0543 23.03 16:50 9.5791 -0.0106 23.03 15:50 9.5855 -0.0026 23.03 14:50 9.6209 +0.0226 23.03 13:50 9.645 -0.0062 23.03 12:50 9.6916 -0.0135 23.03 11:50 9.702 -0.0006 23.03 10:50 9.7126 +0.0059 23.03 09:50 9.7499 -0.0038 23.03 08:50 9.7906 +0.0214 23.03 07:50 9.7362 -0.0025 23.03 06:50 9.7979 -0.0213 23.03 05:50 9.7805 +0.0047 23.03 04:50 9.7218 +0.0012 23.03 03:50 9.7983 -0.0115 23.03 02:50 9.8504 +0.0081 23.03 01:50 9.8823 -0.0496 23.03 00:50 9.9374 +0.0279 22.03 23:50 9.8471 -0.0389 22.03 22:50 9.851 -0.0045 22.03 21:50 9.8482 +0.0048 22.03 20:50 9.8531 -0.0479 22.03 19:50 9.9556 +0.0504 22.03 18:50 9.7982 -0.0474 22.03 17:50 9.9957 +0.0623 22.03 16:50 9.8782 +0.0668 22.03 15:50 9.694 +0.0522 22.03 14:50 9.6951 +0.0455 22.03 13:50 9.6116 +0.0267 22.03 12:50 9.5246 -0.0175 22.03 11:50 9.5413 -0.0703 22.03 10:50 9.4998 +0.0183 22.03 09:50 9.5048 -0.0053 22.03 08:50 9.4903 -0.0372 22.03 07:50 9.5462 -0.0295 22.03 06:50 9.5343 -0.0294 22.03 05:50 9.6844 +0.036 22.03 04:50 9.6447 +0.0376 22.03 03:50 9.5536 +0.0075 22.03 02:50 9.4936 +0.0172 22.03 01:50 9.5712 -0.014 22.03 00:50 9.5827 -0.0172 21.03 23:50 9.5267 -0.0256 21.03 22:50 9.5556 -0.0557 21.03 21:50 9.7285 -0.0693 21.03 20:50 9.596 -0.039 21.03 19:50 9.483 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 8.5макс: 10.9254за месяц:
9.1878 Дата Курс +/- 27.03.2024 9.2908 +0.1604 26.03.2024 9.1304 -0.151 25.03.2024 9.2814 -0.1276 24.03.2024 9.409 -0.1415 23.03.2024 9.5505 -0.1661 22.03.2024 9.7166 +0.0752 21.03.2024 9.6414 -0.5279 20.03.2024 10.1693 -0.0242 19.03.2024 10.1935 +0.385 18.03.2024 9.8085 +0.0459 17.03.2024 9.7626 +0.3819 16.03.2024 9.3807 -0.0522 15.03.2024 9.4329 +0.7154 14.03.2024 8.7175 +0.21 13.03.2024 8.5075 +0.0075 12.03.2024 8.5 -0.1102 11.03.2024 8.6102 -0.4589 10.03.2024 9.0691 +0.0471 09.03.2024 9.022 -0.0809 08.03.2024 9.1029 +0.0618 07.03.2024 9.0411 -0.4126 06.03.2024 9.4537 +0.5901 05.03.2024 8.8636 +0.0887 04.03.2024 8.7749 -0.5958 03.03.2024 9.3707 -0.0849 02.03.2024 9.4556 -0.6644 01.03.2024 10.12 -0.0408 29.02.2024 10.1608 -0.2387 28.02.2024 10.3995 -0.1489 27.02.2024 10.5484 -0.377 26.02.2024 10.9254 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.03.2024 9.2908 +0.1604 26.03.2024 9.1304 -0.151 25.03.2024 9.2814 -0.1276 24.03.2024 9.409 -0.1415 23.03.2024 9.5505 -0.1661 22.03.2024 9.7166 +0.0752 21.03.2024 9.6414 -0.5279 20.03.2024 10.1693 -0.0242 19.03.2024 10.1935 +0.385 18.03.2024 9.8085 +0.0459 17.03.2024 9.7626 +0.3819 16.03.2024 9.3807 -0.0522 15.03.2024 9.4329 +0.7154 14.03.2024 8.7175 +0.21 13.03.2024 8.5075 +0.0075 12.03.2024 8.5 -0.1102 11.03.2024 8.6102 -0.4589 10.03.2024 9.0691 +0.0471 09.03.2024 9.022 -0.0809 08.03.2024 9.1029 +0.0618 07.03.2024 9.0411 -0.4126 06.03.2024 9.4537 +0.5901 05.03.2024 8.8636 +0.0887 04.03.2024 8.7749 -0.5958 03.03.2024 9.3707 -0.0849 02.03.2024 9.4556 -0.6644 01.03.2024 10.12 -0.0408 29.02.2024 10.1608 -0.2387 28.02.2024 10.3995 -0.1489 27.02.2024 10.5484 -0.377 26.02.2024 10.9254 +0.0045 25.02.2024 10.9209 +0.0179 24.02.2024 10.903 -0.1364 23.02.2024 11.0394 +0.1333 22.02.2024 10.9061 -0.1563 21.02.2024 11.0624 +0.3695 20.02.2024 10.6929 -0.0513 19.02.2024 10.7442 -0.1815 18.02.2024 10.9257 -0.1129 17.02.2024 11.0386 +0.2303 16.02.2024 10.8083 -0.0542 15.02.2024 10.8625 -0.2542 14.02.2024 11.1167 -0.1636 13.02.2024 11.2803 -0.0518 12.02.2024 11.3321 +0.0478 11.02.2024 11.2843 -0.0087 10.02.2024 11.293 -0.037 09.02.2024 11.33 -0.1966 08.02.2024 11.5266 -0.1666 07.02.2024 11.6932 +0.0937 06.02.2024 11.5995 +0.0469 05.02.2024 11.5526 +0.0529 04.02.2024 11.4997 +0.0908 03.02.2024 11.4089 -0.1172 02.02.2024 11.5261 -0.0715 01.02.2024 11.5976 +0.1944 31.01.2024 11.4032 +0.3773 30.01.2024 11.0259 +0.0009 29.01.2024 11.025 -0.0222 28.01.2024 11.0472 +0.1204 27.01.2024 10.9268 -0.1977 26.01.2024 11.1245 -0.243 25.01.2024 11.3675 -0.0617 24.01.2024 11.4292 -0.0499 23.01.2024 11.4791 +0.2985 22.01.2024 11.1806 +0.2203 21.01.2024 10.9603 -0.1611 20.01.2024 11.1214 -0.0577 19.01.2024 11.1791 +0.2818 18.01.2024 10.8973 +0.1693 17.01.2024 10.728 +0.051 16.01.2024 10.677 +0.0094 15.01.2024 10.6676 +0.0148 14.01.2024 10.6528 +0.0147 13.01.2024 10.6381 +0.2948 11.01.2024 10.3433 -0.5729 10.01.2024 10.9162 +0.0537 09.01.2024 10.8625 +0.0056 08.01.2024 10.8569 +0.1254 07.01.2024 10.7315 +0.0553 06.01.2024 10.6762 -0.0375 05.01.2024 10.7137 +0.2418 04.01.2024 10.4719 +0.4174 03.01.2024 10.0545 +0.4312 02.01.2024 9.6233 -0.1885 01.01.2024 9.8118 +0.0774 31.12.2023 9.7344 +0.1554 30.12.2023 9.579 -0.2041 29.12.2023 9.7831 +9.7831 28.12.2023 0