Курсы криптовалют к Stellar Lumens

Биткоин 57568.81
Эфириум 4329.28
Binance Coin 610.6
Tether 1.0001
Solana 201.27
Cardano 1.5893
Рипл 0.97542
USD Coin 0.99935
Polkadot 36.1787
HEX 0.17754
Dogecoin 0.20769
Avalanche 111.47
SHIBA INU 3.907E-5
LUNA 50.1633
Crypto.com Chain 0.74901
Wrapped Bitcoin 56009.72
Лайткоин 200.36
Binance USD 1
Uniswap 20.1128
Matic Network 1.6582

Все криптовалюты » Фунт стерлингов » Stellar Lumens »

Курс фунта стерлингов к Stellar Lumens

Обновлено: 29.11.2021 03:30:01


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1041

макс: 4.3978

за сутки:

4.1041

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.11 03:30	4.1041	-0.0185
29.11 03:20	4.1226	-0.0009
29.11 03:10	4.1235	+0.0026
29.11 03:00	4.1209	-0.0058
29.11 02:50	4.1267	-0.0111
29.11 02:40	4.1378	-0.0064
29.11 02:30	4.1442	-0.0087
29.11 02:20	4.1529	+0.0043
29.11 02:10	4.1486	-0.0431
29.11 02:03	4.1917	-0.0036
29.11 02:00	4.1953	+0.0249
29.11 01:50	4.1704	+0.0057
29.11 01:40	4.1647	+0.0074
29.11 01:30	4.1573	-0.0091
29.11 01:20	4.1664	+0.0105
29.11 01:10	4.1559	-0.017
29.11 01:00	4.1729	-0.0089
29.11 00:50	4.1818	-0.0076
29.11 00:40	4.1894	-0.0061
29.11 00:30	4.1955	-0.0193
29.11 00:20	4.2148	-0.0078
29.11 00:10	4.2226	+0.0021
29.11 00:03	4.2205	-0.006
29.11 00:00	4.2265	-0.0035
28.11 23:50	4.23	-0.0245
28.11 23:40	4.2545	-0.0258
28.11 23:30	4.2803	-0.0004
28.11 23:20	4.2807	-0.0099
28.11 23:10	4.2906	+0.0036
28.11 23:00	4.287	-0.0015
28.11 22:50	4.2885	-0.0028
28.11 22:40	4.2913	-0.0346
28.11 22:30	4.3259	+0.0117
28.11 22:20	4.3142	-0.0168
28.11 22:10	4.331	-0.0227
28.11 22:03	4.3537	+0.0075
28.11 22:00	4.3462	-0.0261
28.11 21:50	4.3723	-0.0255
28.11 21:40	4.3978	+0.0066
28.11 21:30	4.3912	+0.0401
28.11 21:20	4.3511	+0.0104
28.11 21:10	4.3407	+0.0044
28.11 21:00	4.3363	-0.0157
28.11 20:50	4.352	+0.0093
28.11 20:40	4.3427	+0.0379
28.11 20:30	4.3048	-0.0008
28.11 20:20	4.3056	+0.0009
28.11 20:10	4.3047	-0.0155
28.11 20:03	4.3202	+0.0047
28.11 20:00	4.3155	-0.01
28.11 19:50	4.3255	+0.0071
28.11 19:40	4.3184	+0.0059
28.11 19:30	4.3125	+0.0143
28.11 19:20	4.2982	+0.016
28.11 19:10	4.2822	+0.0029
28.11 19:00	4.2793	+0.003
28.11 18:50	4.2763	-0.0038
28.11 18:40	4.2801	-0.0119
28.11 18:30	4.292	+0.0067
28.11 18:20	4.2853	+0.0056
28.11 18:10	4.2797	+0.0043
28.11 18:03	4.2754	-0.0076
28.11 18:00	4.283	-0.0147
28.11 17:50	4.2977	+0.0196
28.11 17:40	4.2781	-0.0113
28.11 17:30	4.2894	-0.0085
28.11 17:20	4.2979	+0.0165
28.11 17:10	4.2814	-0.0028
28.11 17:00	4.2842	-0.0106
28.11 16:50	4.2948	+0.0016
28.11 16:40	4.2932	+0.0062
28.11 16:30	4.287	-0.0051
28.11 16:20	4.2921	+0.0154
28.11 16:10	4.2767	+0.007
28.11 16:03	4.2697	+0.0013
28.11 16:00	4.2684	-0.0191
28.11 15:50	4.2875	-0.0039
28.11 15:40	4.2914	-0.0078
28.11 15:30	4.2992	+0.0143
28.11 15:20	4.2849	+0.0054
28.11 15:10	4.2795	+0.0068
28.11 15:00	4.2727	-0.0025
28.11 14:50	4.2752	+0.0067
28.11 14:40	4.2685	+0.0076
28.11 14:30	4.2609	-0.0035
28.11 14:20	4.2644	+0.0055
28.11 14:10	4.2589	-0.0013
28.11 14:03	4.2602	+0.002
28.11 14:00	4.2582	+0.0019
28.11 13:50	4.2563	-0.0256
28.11 13:40	4.2819	-0.0112
28.11 13:30	4.2931	+0.004
28.11 13:20	4.2891	-0.0028
28.11 13:10	4.2919	+0.0176
28.11 13:00	4.2743	-0.0073
28.11 12:50	4.2816	-0.0159
28.11 12:40	4.2975	-0.0082
28.11 12:30	4.3057	-0.0058
28.11 12:20	4.3115	+0.0064
28.11 12:10	4.3051	-0.0002
28.11 12:03	4.3053	+0.0022
28.11 12:00	4.3031	+0.0029
28.11 11:50	4.3002	+0.0088
28.11 11:40	4.2914	+0.0136
28.11 11:30	4.2778	+0.0152
28.11 11:20	4.2626	-0.0056
28.11 11:10	4.2682	+0.0076
28.11 11:00	4.2606	+0.0035
28.11 10:50	4.2571	-0.0032
28.11 10:40	4.2603	-0.0094
28.11 10:30	4.2697	+0.0037
28.11 10:20	4.266	-0.0006
28.11 10:10	4.2666	+0.0048
28.11 10:03	4.2618	+0.0039
28.11 10:00	4.2579	-0.0055
28.11 09:50	4.2634	-0.0089
28.11 09:40	4.2723	-0.0011
28.11 09:30	4.2734	-0.0097
28.11 09:20	4.2831	+0.0098
28.11 09:10	4.2733	+0.0129
28.11 09:00	4.2604	+0.0012
28.11 08:50	4.2592	+0.0001
28.11 08:40	4.2591	+0.0054
28.11 08:30	4.2537	+0.0016
28.11 08:20	4.2521	-0.0152
28.11 08:10	4.2673	-0.0183
28.11 08:03	4.2856	-0.0028
28.11 08:00	4.2884	-0.0034
28.11 07:50	4.2918	+0.0298
28.11 07:40	4.262	+0.0018
28.11 07:30	4.2602	+0.0049
28.11 07:20	4.2553	+0.0186
28.11 07:10	4.2367	-0.0057
28.11 07:00	4.2424	+0.0029
28.11 06:50	4.2395	+0.0077
28.11 06:40	4.2318	+0.0002
28.11 06:30	4.2316	+0.011
28.11 06:20	4.2206	+0.0032
28.11 06:10	4.2174	+0.0073
28.11 06:03	4.2101	-0.005
28.11 06:00	4.2151	-0.0131
28.11 05:50	4.2282	-0.0197
28.11 05:40	4.2479	+0.0574
28.11 05:30	4.1905	+0.0063
28.11 05:20	4.1842	+0.0016
28.11 05:10	4.1826	-0.0197
28.11 05:00	4.2023	+0.0245
28.11 04:50	4.1778	-0.0024
28.11 04:40	4.1802	+0.0156
28.11 04:30	4.1646	+0.0209
28.11 04:20	4.1437	+0.0312
28.11 04:10	4.1125	-0.0013
28.11 04:03	4.1138	+0.0061
28.11 04:00	4.1077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8014

макс: 4.3978

за неделю:

4.1041

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.11 03:30	4.1041	-0.0058
29.11 02:50	4.1267	+0.0249
29.11 01:50	4.1704	-0.0089
29.11 00:50	4.1818	-0.0035
28.11 23:50	4.23	-0.0015
28.11 22:50	4.2885	-0.0261
28.11 21:50	4.3723	-0.0157
28.11 20:50	4.352	-0.01
28.11 19:50	4.3255	+0.003
28.11 18:50	4.2763	-0.0147
28.11 17:50	4.2977	-0.0106
28.11 16:50	4.2948	-0.0191
28.11 15:50	4.2875	-0.0025
28.11 14:50	4.2752	+0.0019
28.11 13:50	4.2563	-0.0073
28.11 12:50	4.2816	+0.0029
28.11 11:50	4.3002	+0.0035
28.11 10:50	4.2571	-0.0055
28.11 09:50	4.2634	+0.0012
28.11 08:50	4.2592	-0.0034
28.11 07:50	4.2918	+0.0029
28.11 06:50	4.2395	-0.0131
28.11 05:50	4.2282	+0.0245
28.11 04:50	4.1778	-0.0003
28.11 03:50	4.108	-0.0272
28.11 02:50	4.1113	-0.0032
28.11 01:50	4.0919	-0.0072
28.11 00:50	4.1096	+0.0171
27.11 23:50	4.1245	-0.0092
27.11 22:50	4.121	-0.0015
27.11 21:50	4.1118	-0.0026
27.11 20:50	4.1225	+0.0175
27.11 19:50	4.0936	-0.0037
27.11 18:50	4.1158	+0.0014
27.11 17:50	4.1362	-0.0003
27.11 16:50	4.0995	+0.0029
27.11 15:50	4.1225	+0.0163
27.11 14:50	4.1075	+0.0006
27.11 13:50	4.0922	-0.0006
27.11 12:50	4.1309	+0.0005
27.11 11:50	4.0821	+0.0029
27.11 10:50	4.1286	+0.0202
27.11 09:50	4.0827	+0.0131
27.11 08:50	4.0593	+0.0181
27.11 07:50	4.0319	+0.0094
27.11 06:50	4.0246	+0.0035
27.11 05:50	4.0287	+0.0287
27.11 04:50	4.0108	+0.0083
27.11 03:50	4.0102	+0.022
27.11 02:50	4.0452	+0.0319
27.11 01:50	4.0055	+0.0242
27.11 00:50	3.9466	-0.0084
26.11 23:50	3.9646	-0.0089
26.11 22:50	3.9639	+0.002
26.11 21:50	4.0689	+0.0131
26.11 20:50	4.0522	-0.0607
26.11 19:50	4.0666	-0.0048
26.11 18:50	4.1509	-0.0119
26.11 17:50	4.1619	-0.0406
26.11 16:50	4.2205	-0.0422
26.11 15:50	4.2738	+0.0257
26.11 14:50	4.2991	+0.0125
26.11 13:50	4.2404	-0.0066
26.11 12:50	4.216	+0.0401
26.11 11:50	4.1992	+0.0076
26.11 10:50	3.9442	-0.0086
26.11 09:50	3.8444	-0.0083
26.11 08:50	3.8925	+0.003
26.11 07:50	3.9082	+0.0247
26.11 06:50	3.8706	+0.0232
26.11 05:50	3.8748	+0.0071
26.11 04:50	3.8632	+0.0124
26.11 03:50	3.8554	+0.004
26.11 02:50	3.8975	-
26.11 01:50	3.8927	+0.0021
26.11 00:50	3.9035	+0.0147
25.11 23:50	3.8751	-0.0073
25.11 22:50	3.8607	-0.0087
25.11 21:50	3.8666	+0.0017
25.11 20:50	3.8602	+0.0088
25.11 19:50	3.8398	-0.0057
25.11 18:50	3.8935	+0.006
25.11 17:50	3.8926	-0.0044
25.11 16:50	3.8749	-0.0186
25.11 15:50	3.9256	+0.011
25.11 14:50	3.9602	+0.0061
25.11 13:50	3.9474	-0.0133
25.11 12:50	4.0308	-0.0034
25.11 11:50	4.035	+0.0009
25.11 10:50	4.0173	+0.0023
25.11 09:50	4.0189	+0.0031
25.11 08:50	4.025	+0.0014
25.11 07:50	4.0249	-0.0079
25.11 06:50	4.0071	-0.0066
25.11 05:50	4.0258	+0.0038
25.11 04:50	4.0204	+0.0061
25.11 03:50	4.0104	-0.003
25.11 02:50	4.0721	-0.0078
25.11 01:50	4.0864	-0.0056
25.11 00:50	4.0848	-0.0022
24.11 23:50	4.0906	-0.004
24.11 22:50	4.1383	-0.005
24.11 21:50	4.1118	+0.0031
24.11 20:50	4.0865	-0.0121
24.11 19:50	4.1036	-0.0011
24.11 18:50	4.0485	-0.0144
24.11 17:50	4.0858	+0.0248
24.11 16:50	4.041	-0.0034
24.11 15:50	4.0127	+0.0055
24.11 14:50	3.9953	+0.0069
24.11 13:50	3.9884	+0.0071
24.11 12:50	3.9737	+0.016
24.11 11:50	3.9449	-0.0073
24.11 10:50	3.9567	-0.0053
24.11 09:50	3.9834	+0.0038
24.11 08:50	3.9963	+0.0044
24.11 07:50	4.0086	-0.0018
24.11 06:50	4.0104	+0.0022
24.11 05:50	4.0119	+0.0123
24.11 04:50	3.9663	+0.0016
24.11 03:50	3.9305	-0.0023
24.11 02:50	3.9267	+0.0038
24.11 01:50	3.941	-0.0018
24.11 00:50	3.9536	-0.0091
23.11 23:50	3.954	+0.0028
23.11 22:50	3.9525	-0.0077
23.11 21:50	3.9803	+0.0047
23.11 20:50	3.9584	+0.0016
23.11 19:50	3.9521	+0.0064
23.11 18:50	3.9611	-0.034
23.11 17:50	3.9941	-0.0036
23.11 16:50	4.0109	-0.0124
23.11 15:50	4.0517	-0.0046
23.11 14:50	4.0569	+0.0153
23.11 13:50	4.0112	+0.036
23.11 12:50	3.9847	-0.0077
23.11 11:50	4.0323	+0.0094
23.11 10:50	4.0422	+0.0028
23.11 09:50	3.997	-0.0125
23.11 08:50	4.0095	+0.0002
23.11 07:50	3.9619	-
23.11 06:50	3.9819	-0.0129
23.11 05:50	4.0174	-0.004
23.11 04:50	3.9692	-0.0036
23.11 03:50	3.9798	+0.008
23.11 02:50	3.9719	+0.0013
23.11 01:50	3.9336	-0.0075
23.11 00:50	3.9522	+0.0169
22.11 23:50	3.9213	+0.014
22.11 22:50	3.9054	+0.0101
22.11 21:50	3.8584	-0.0014
22.11 20:50	3.8293	+0.0086
22.11 19:50	3.8028	+0.0086
22.11 18:50	3.8014	-0.0073
22.11 17:50	3.8379	-0.0107
22.11 16:50	3.8064	-0.0172
22.11 15:50	3.8709	+0.0174
22.11 14:50	3.8423	-0.0474
22.11 13:50	3.8815	+0.0183
22.11 12:50	3.9197	+0.0013
22.11 11:50	3.9159	-0.002
22.11 10:50	3.9803	-0.0084
22.11 09:50	4.0109	-0.0001
22.11 08:50	3.9961	+0.0073
22.11 07:50	4.004	+0.0141
22.11 06:50	3.9725	-0.0095
22.11 05:50	3.9235	-0.0076
22.11 04:50	3.9554	+0.0155
22.11 03:50	3.9665

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.11.2021	4.094	+0.0533
26.11.2021	4.0407	+0.1056
25.11.2021	3.9351	-0.0951
24.11.2021	4.0302	+0.0495
23.11.2021	3.9807	+0.0761
22.11.2021	3.9046	-0.0147
21.11.2021	3.9193	+0.057
20.11.2021	3.8623	-0.0364
19.11.2021	3.8987	-0.105
18.11.2021	4.0037	+4.0037
17.11.2021	0	+4.0037
16.11.2021	3.8184	+3.8184
15.11.2021	0	+3.8184
14.11.2021	0	+3.8184
13.11.2021	0	+3.8184
12.11.2021	3.5197	+0.0875
11.11.2021	3.4322	+0.1093
10.11.2021	3.3229	-0.1482
09.11.2021	3.4711	-0.1662
08.11.2021	3.6373	-0.0943
07.11.2021	3.7316	-0.0398
06.11.2021	3.7714	+0.0965
05.11.2021	3.6749	+0.0885
04.11.2021	3.5864	+0.0272
03.11.2021	3.5592	-0.1017
02.11.2021	3.6609	-0.0733
01.11.2021	3.7342	+0.0536
31.10.2021	3.6806	-0.1171
30.10.2021	3.7977	-0.0953
29.10.2021	3.893	-0.1498
28.10.2021	4.0428

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.11.2021	4.094	+0.0533
26.11.2021	4.0407	+0.1056
25.11.2021	3.9351	-0.0951
24.11.2021	4.0302	+0.0495
23.11.2021	3.9807	+0.0761
22.11.2021	3.9046	-0.0147
21.11.2021	3.9193	+0.057
20.11.2021	3.8623	-0.0364
19.11.2021	3.8987	-0.105
18.11.2021	4.0037	+4.0037
17.11.2021	0	+4.0037
16.11.2021	3.8184	+3.8184
15.11.2021	0	+3.8184
14.11.2021	0	+3.8184
13.11.2021	0	+3.8184
12.11.2021	3.5197	+0.0875
11.11.2021	3.4322	+0.1093
10.11.2021	3.3229	-0.1482
09.11.2021	3.4711	-0.1662
08.11.2021	3.6373	-0.0943
07.11.2021	3.7316	-0.0398
06.11.2021	3.7714	+0.0965
05.11.2021	3.6749	+0.0885
04.11.2021	3.5864	+0.0272
03.11.2021	3.5592	-0.1017
02.11.2021	3.6609	-0.0733
01.11.2021	3.7342	+0.0536
31.10.2021	3.6806	-0.1171
30.10.2021	3.7977	-0.0953
29.10.2021	3.893	-0.1498
28.10.2021	4.0428	+0.0997
27.10.2021	3.9431	+0.3248
26.10.2021	3.6183	-0.0103
25.10.2021	3.6286	-0.0113
24.10.2021	3.6399	-0.0347
23.10.2021	3.6746	+0.0056
22.10.2021	3.669	+0.0814
21.10.2021	3.5876	-0.0505
20.10.2021	3.6381	-0.0429
19.10.2021	3.681	+0.1144
18.10.2021	3.5666	+0.0064
17.10.2021	3.5602	+0.0642
16.10.2021	3.496	-0.3096
15.10.2021	3.8056	+0.1295
14.10.2021	3.6761	-0.1586
13.10.2021	3.8347	-0.2568
12.10.2021	4.0915	+0.149
11.10.2021	3.9425	+0.0234
10.10.2021	3.9191	+0.0555
09.10.2021	3.8636	-0.1362
08.10.2021	3.9998	+0.1365
07.10.2021	3.8633	-0.3252
06.10.2021	4.1885	-0.1278
05.10.2021	4.3163	-0.1547
04.10.2021	4.471	+0.1877
03.10.2021	4.2833	-0.1646
02.10.2021	4.4479	-0.2206
01.10.2021	4.6685	-0.2003
30.09.2021	4.8688	-0.1239
29.09.2021	4.9927	-0.1466
28.09.2021	5.1393	+0.1611
27.09.2021	4.9782	+0.0047
26.09.2021	4.9735	+0.072
25.09.2021	4.9015	+0.1232
24.09.2021	4.7783	+0.1614
23.09.2021	4.6169	-0.2322
22.09.2021	4.8491	-0.0517
21.09.2021	4.9008	+0.1688
20.09.2021	4.732	+0.4337
19.09.2021	4.2983	+0.0506
18.09.2021	4.2477	+0.005
17.09.2021	4.2427	+0.1202
16.09.2021	4.1225	+0.0043
15.09.2021	4.1182	-0.1629
14.09.2021	4.2811	-0.058
13.09.2021	4.3391	+0.1461
12.09.2021	4.193	-0.0662
11.09.2021	4.2592	+0.0646
10.09.2021	4.1946	+0.0324
09.09.2021	4.1622	-0.0221
08.09.2021	4.1843	+0.4627
07.09.2021	3.7216	+0.3326
06.09.2021	3.389	-0.2228
05.09.2021	3.6118	-0.0863
04.09.2021	3.6981	-0.097
03.09.2021	3.7951	-0.0494
02.09.2021	3.8445	-0.1264
01.09.2021	3.9709	-0.0873
31.08.2021	4.0582	+0.0174
30.08.2021	4.0408	+4.0408
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот