Курсы криптовалют к Stellar Lumens

Биткоин 40371.01
Эфириум 2798.17
Tether 1.0003
Binance Coin 336.6
Cardano 1.3795
Рипл 0.73183
USD Coin 0.99976
Dogecoin 0.19962
HEX 0.14583
Polkadot 18.7595
Uniswap 25.4512
Binance USD 0.99989
ChainLink 23.764
Bitcoin Cash 545.76
Solana 36.6045
Лайткоин 143.19
Wrapped Bitcoin 40414.9
Theta Token 7.0702
Matic Network 1.0505
Ethereum Classic 52.2156

Все криптовалюты » Фунт стерлингов » Stellar Lumens »

Курс фунта стерлингов к Stellar Lumens

Обновлено: 06.08.2021 04:40:01


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9386

макс: 5.2155

за сутки:

5.0089

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.08 04:40	5.0089	-0.0205
06.08 04:30	5.0294	+0.0087
06.08 04:20	5.0207	+0.0097
06.08 04:10	5.011	+0.0048
06.08 04:03	5.0062	-0.0172
06.08 04:00	5.0234	+0.0142
06.08 03:50	5.0092	+0.0339
06.08 03:40	4.9753	-0.0155
06.08 03:30	4.9908	+0.0512
06.08 03:20	4.9396	-0.0173
06.08 03:10	4.9569	-0.0096
06.08 03:00	4.9665	+0.0012
06.08 02:50	4.9653	+0.0145
06.08 02:40	4.9508	-0.0034
06.08 02:30	4.9542	+0.0084
06.08 02:20	4.9458	-
06.08 02:10	4.9458	+0.0072
06.08 02:03	4.9386	-0.0121
06.08 02:00	4.9507	-0.0095
06.08 01:50	4.9602	-0.0044
06.08 01:40	4.9646	+0.0055
06.08 01:30	4.9591	+0.0131
06.08 01:20	4.946	-0.0015
06.08 01:10	4.9475	-0.001
06.08 01:00	4.9485	-0.0063
06.08 00:50	4.9548	-0.0179
06.08 00:40	4.9727	-0.0032
06.08 00:30	4.9759	-0.0104
06.08 00:20	4.9863	+0.0097
06.08 00:10	4.9766	-0.0097
06.08 00:03	4.9863	-0.0024
06.08 00:00	4.9887	-0.009
05.08 23:50	4.9977	+0.0125
05.08 23:40	4.9852	-0.0136
05.08 23:30	4.9988	-0.0143
05.08 23:20	5.0131	+0.0005
05.08 23:10	5.0126	-0.0109
05.08 23:00	5.0235	+0.0042
05.08 22:50	5.0193	+0.0044
05.08 22:40	5.0149	+0.0269
05.08 22:30	4.988	+0.0137
05.08 22:20	4.9743	-0.0092
05.08 22:10	4.9835	-0.0115
05.08 22:03	4.995	-0.0138
05.08 22:00	5.0088	+0.0002
05.08 21:50	5.0086	-0.0075
05.08 21:40	5.0161	-0.003
05.08 21:30	5.0191	-0.0181
05.08 21:20	5.0372	+0.0178
05.08 21:10	5.0194	+0.0089
05.08 21:00	5.0105	-0.016
05.08 20:50	5.0265	+0.0108
05.08 20:40	5.0157	-0.0105
05.08 20:30	5.0262	+0.0087
05.08 20:20	5.0175	-0.0222
05.08 20:10	5.0397	+0.0206
05.08 20:03	5.0191	-0.0083
05.08 20:00	5.0274	-0.0312
05.08 19:50	5.0586	-0.0064
05.08 19:40	5.065	+0.0061
05.08 19:30	5.0589	+0.0065
05.08 19:20	5.0524	+0.0079
05.08 19:10	5.0445	-0.0199
05.08 19:00	5.0644	+0.0155
05.08 18:50	5.0489	+0.031
05.08 18:40	5.0179	-0.0009
05.08 18:30	5.0188	-0.0114
05.08 18:20	5.0302	-0.0217
05.08 18:10	5.0519	-0.0015
05.08 18:03	5.0534	+0.0227
05.08 18:00	5.0307	-0.0144
05.08 17:50	5.0451	-0.0166
05.08 17:40	5.0617	-0.001
05.08 17:30	5.0627	-0.0072
05.08 17:20	5.0699	+0.0005
05.08 17:10	5.0694	-0.0545
05.08 17:00	5.1239	-0.0398
05.08 16:50	5.1637	+0.0339
05.08 16:40	5.1298	-0.0174
05.08 16:30	5.1472	-0.0243
05.08 16:20	5.1715	+0.0344
05.08 16:10	5.1371	+0.0207
05.08 16:03	5.1164	-0.0131
05.08 16:00	5.1295	-0.086
05.08 15:50	5.2155	+0.0669
05.08 15:40	5.1486	+0.0092
05.08 15:30	5.1394	+0.009
05.08 15:20	5.1304	+0.0191
05.08 15:10	5.1113	-0.0154
05.08 15:00	5.1267	+0.0028
05.08 14:50	5.1239	+0.0091
05.08 14:40	5.1148	+0.0209
05.08 14:30	5.0939	-0.0178
05.08 14:20	5.1117	-0.0106
05.08 14:10	5.1223	-0.0099
05.08 14:03	5.1322	+0.0042
05.08 14:00	5.128	+0.0009
05.08 13:50	5.1271	+0.0087
05.08 13:40	5.1184	-0.0034
05.08 13:30	5.1218	+0.0059
05.08 13:20	5.1159	-0.0048
05.08 13:10	5.1207	-0.0217
05.08 13:00	5.1424	-0.0002
05.08 12:50	5.1426	+0.0018
05.08 12:40	5.1408	+0.0156
05.08 12:30	5.1252	+0.0046
05.08 12:20	5.1206	+0.0093
05.08 12:10	5.1113	+0.0034
05.08 12:03	5.1079	-0.0029
05.08 12:00	5.1108	+0.0141
05.08 11:50	5.0967	+0.0116
05.08 11:40	5.0851	+0.0168
05.08 11:30	5.0683	-0.0126
05.08 11:20	5.0809	-0.0195
05.08 11:10	5.1004	+0.0197
05.08 11:00	5.0807	-0.0219
05.08 10:50	5.1026	+0.0182
05.08 10:40	5.0844	-0.0181
05.08 10:30	5.1025	+0.015
05.08 10:20	5.0875	+0.0064
05.08 10:10	5.0811	-0.0138
05.08 10:03	5.0949	+0.0167
05.08 10:00	5.0782	-0.0147
05.08 09:50	5.0929	-0.0023
05.08 09:40	5.0952	+0.0145
05.08 09:30	5.0807	-0.0001
05.08 09:20	5.0808	+0.0223
05.08 09:10	5.0585	+0.003
05.08 09:00	5.0555	+0.0004
05.08 08:50	5.0551	+0.0039
05.08 08:40	5.0512	+0.0056
05.08 08:30	5.0456	+0.0054
05.08 08:20	5.0402	+0.0009
05.08 08:10	5.0393	-0.0118
05.08 08:03	5.0511	+0.0087
05.08 08:00	5.0424	-0.0045
05.08 07:50	5.0469	-0.0012
05.08 07:40	5.0481	+0.008
05.08 07:30	5.0401	+0.003
05.08 07:20	5.0371	+0.0023
05.08 07:10	5.0348	+0.0026
05.08 07:00	5.0322	+0.0002
05.08 06:50	5.032	-0.0006
05.08 06:40	5.0326	-0.0083
05.08 06:30	5.0409	+0.0033
05.08 06:20	5.0376	+0.0141
05.08 06:10	5.0235	-0.0113
05.08 06:03	5.0348	+0.0012
05.08 06:00	5.0336	+0.095
05.08 05:50	4.9386	-
05.08 05:40	4.9386	-
05.08 05:30	4.9386	-
05.08 05:20	4.9386	-
05.08 05:10	4.9386	-
05.08 05:00	4.9386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6325

макс: 5.266

за неделю:

5.0089

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0172
06.08 04:00	5.0234	-0.0096
06.08 03:00	4.9665	-0.0121
06.08 02:00	4.9507	-0.001
06.08 01:00	4.9485	-0.0024
06.08 00:00	4.9887	-0.0109
05.08 23:00	5.0235	-0.0138
05.08 22:00	5.0088	+0.0089
05.08 21:00	5.0105	-0.0083
05.08 20:00	5.0274	-0.0199
05.08 19:00	5.0644	+0.0227
05.08 18:00	5.0307	-0.0545
05.08 17:00	5.1239	-0.0131
05.08 16:00	5.1295	-0.0154
05.08 15:00	5.1267	+0.0042
05.08 14:00	5.128	-0.0217
05.08 13:00	5.1424	-0.0029
05.08 12:00	5.1108	+0.0197
05.08 11:00	5.0807	+0.0167
05.08 10:00	5.0782	+0.003
05.08 09:00	5.0555	+0.0087
05.08 08:00	5.0424	+0.0026
05.08 07:00	5.0322	+0.0012
05.08 06:00	5.0336	-
05.08 05:00	4.9386	-
05.08 04:00	4.938	-
05.08 03:00	4.9376	-0.0059
05.08 02:00	4.9538	-0.0036
05.08 01:00	4.8979	-0.0067
05.08 00:00	4.9052	-0.0122
04.08 23:00	4.9206	-0.0071
04.08 22:00	4.9454	-0.0359
04.08 21:00	4.9893	+0.0092
04.08 20:00	4.9533	-0.0033
04.08 19:00	5.0033	-0.0046
04.08 18:00	5.0505	+0.0181
04.08 17:00	5.0828	-0.0077
04.08 16:00	5.1015	-0.0227
04.08 15:00	5.1673	+0.0014
04.08 14:00	5.1761	-0.0131
04.08 13:00	5.2057	+0.0058
04.08 12:00	5.2108	+0.0051
04.08 11:00	5.2151	+0.0047
04.08 10:00	5.2173	+0.0198
04.08 09:00	5.1763	-0.0022
04.08 08:00	5.1961	+0.0136
04.08 07:00	5.193	-0.0008
04.08 06:00	5.1624	-0.0119
04.08 05:00	5.1195	+0.0057
04.08 04:00	5.081	+0.015
04.08 03:00	5.0872	-0.0108
04.08 02:00	5.0491	-0.0035
04.08 01:00	5.0657	-0.0203
04.08 00:00	5.0985	+0.0365
03.08 23:00	5.0757	-0.0083
03.08 22:00	5.0821	+0.0206
03.08 21:00	5.1071	-0.0027
03.08 20:00	5.0455	-0.0035
03.08 19:00	5.1128	-0.0036
03.08 18:00	5.109	+0.0338
03.08 17:00	5.0466	-0.0117
03.08 16:00	5.1385	+0.0388
03.08 15:00	5.1992	-0.0116
03.08 14:00	5.1572	+0.0001
03.08 13:00	5.1473	+0.0065
03.08 12:00	5.1572	+0.0073
03.08 11:00	5.125	+0.0125
03.08 10:00	5.142	-0.0169
03.08 09:00	5.1708	+0.0212
03.08 08:00	5.1738	+0.0087
03.08 07:00	5.0992	+0.012
03.08 06:00	5.0696	-0.0253
03.08 05:00	5.0909	+0.0166
03.08 04:00	5.0446	-0.0095
03.08 03:00	5.0586	-0.0037
03.08 02:00	4.9462	-0.0002
03.08 01:00	4.9708	+0.0006
03.08 00:00	5.0712	+0.0237
02.08 23:00	5.0167	+0.002
02.08 22:00	4.9644	+0.006
02.08 21:00	4.9432	-0.0021
02.08 20:00	4.9157	-0.0214
02.08 19:00	4.9428	+0.0031
02.08 18:00	4.9332	-0.0144
02.08 17:00	4.9463	+0.0107
02.08 16:00	4.9748	-0.0196
02.08 15:00	4.9408	+0.0068
02.08 14:00	4.9467	+0.0036
02.08 13:00	4.9791	-0.0198
02.08 12:00	5.0096	+0.0084
02.08 11:00	4.9216	+0.0168
02.08 10:00	4.8754	+0.0056
02.08 09:00	5.0162	-0.0114
02.08 08:00	5.0246	+0.0264
02.08 07:00	5.0204	-0.0093
02.08 06:00	5.0153	+0.0004
02.08 05:00	5.0665	+0.0095
02.08 04:00	5.1446	-0.0146
02.08 03:00	5.0213	+0.0064
02.08 02:00	4.9139	-0.0134
02.08 01:00	4.7941	+0.0073
02.08 00:00	4.7837	-0.0062
01.08 23:00	4.7623	-0.0012
01.08 22:00	4.8633	-0.016
01.08 21:00	4.887	-0.0075
01.08 20:00	4.8597	+0.0399
01.08 19:00	4.8232	+0.0126
01.08 18:00	4.8454	-0.0244
01.08 17:00	4.8607	+0.0114
01.08 16:00	4.8125	-0.0127
01.08 15:00	4.8011	-0.0268
01.08 14:00	4.8337	+0.0141
01.08 13:00	4.6942	-0.0026
01.08 12:00	4.7381	-0.0248
01.08 11:00	4.7456	+0.0101
01.08 10:00	4.7356	+0.0254
01.08 09:00	4.7074	-0.0048
01.08 08:00	4.6854	+0.0126
01.08 07:00	4.6325	-0.013
01.08 06:00	4.6622	+0.0104
01.08 05:00	4.7076	+0.0201
01.08 04:00	4.7026	-0.0065
01.08 03:00	4.8618	+0.005
01.08 02:00	4.821	+0.0187
01.08 01:00	4.8308	-0.0083
01.08 00:00	4.8673	-0.0063
31.07 23:00	4.9041	-0.0123
31.07 22:00	4.8377	-0.0086
31.07 21:00	4.8716	-0.005
31.07 20:00	5	-0.0044
31.07 19:00	4.9703	+0.0023
31.07 18:00	5.0392	+0.0465
31.07 17:00	5.0318	-0.0044
31.07 16:00	5.0091	+0.0047
31.07 15:00	5.0167	+0.0139
31.07 14:00	4.9739	-0.0061
31.07 13:00	4.9719	+0.0038
31.07 12:00	4.9426	-0.0171
31.07 11:00	5.0044	-0.006
31.07 10:00	5.0193	+0.0019
31.07 09:00	4.9866	-0.0016
31.07 08:00	4.9417	+0.0366
31.07 07:00	4.937	+0.0047
31.07 06:00	4.8999	+0.0082
31.07 05:00	4.9138	-0.0005
31.07 04:00	4.9517	+0.0338
31.07 03:00	4.9752	-0.0015
31.07 02:00	4.9864	-0.0306
31.07 01:00	5.0311	-0.0111
31.07 00:00	5.0537	+0.0067
30.07 23:00	5.0866	+0.0028
30.07 22:00	5.1336	+0.0287
30.07 21:00	5.1342	+0.01
30.07 20:00	5.2045	+0.0306
30.07 19:00	5.2127	+0.0125
30.07 18:00	5.266	-0.0248
30.07 17:00	5.2489	+0.008
30.07 16:00	5.2533	+0.0236
30.07 15:00	5.201	+0.0146
30.07 14:00	5.2238	+0.0103
30.07 13:00	5.2482	-0.0024
30.07 12:00	5.2011	+0.01
30.07 11:00	5.029	+0.0006
30.07 10:00	4.9701	-0.0149
30.07 09:00	5.023	-0.0075
30.07 08:00	5.0337	-0.0231
30.07 07:00	4.9914	-0.01
30.07 06:00	4.9713	-0.0416
30.07 05:00	4.9404

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6325

макс: 6.5949

за месяц:

5.0089

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.08.2021	5.0469	-0.0217
04.08.2021	5.0686	-0.0364
03.08.2021	5.105	+0.1206
02.08.2021	4.9844	+0.1889
01.08.2021	4.7955	-0.1391
31.07.2021	4.9346	-0.153
30.07.2021	5.0876	-0.1159
29.07.2021	5.2035	+0.0447
28.07.2021	5.1588	-0.1643
27.07.2021	5.3231	+0.2653
26.07.2021	5.0578	-0.2398
25.07.2021	5.2976	+0.1166
24.07.2021	5.181	-0.077
23.07.2021	5.258	-0.2158
22.07.2021	5.4738	-0.7239
21.07.2021	6.1977	-0.3972
20.07.2021	6.5949	+0.4123
19.07.2021	6.1826	+0.2872
18.07.2021	5.8954	-0.0135
17.07.2021	5.9089	+0.2304
16.07.2021	5.6785	-0.2174
15.07.2021	5.8959	-0.0599
14.07.2021	5.9558	+0.0852
13.07.2021	5.8706	+0.189
12.07.2021	5.6816	-
11.07.2021	5.6816	-0.0334
10.07.2021	5.715	+0.0093
09.07.2021	5.7057	+0.0949
08.07.2021	5.6108	+0.346
07.07.2021	5.2648	-0.0578
06.07.2021	5.3226

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1005

макс: 6.5949

за квартал:

5.0089

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.08.2021	5.0469	-0.0217
04.08.2021	5.0686	-0.0364
03.08.2021	5.105	+0.1206
02.08.2021	4.9844	+0.1889
01.08.2021	4.7955	-0.1391
31.07.2021	4.9346	-0.153
30.07.2021	5.0876	-0.1159
29.07.2021	5.2035	+0.0447
28.07.2021	5.1588	-0.1643
27.07.2021	5.3231	+0.2653
26.07.2021	5.0578	-0.2398
25.07.2021	5.2976	+0.1166
24.07.2021	5.181	-0.077
23.07.2021	5.258	-0.2158
22.07.2021	5.4738	-0.7239
21.07.2021	6.1977	-0.3972
20.07.2021	6.5949	+0.4123
19.07.2021	6.1826	+0.2872
18.07.2021	5.8954	-0.0135
17.07.2021	5.9089	+0.2304
16.07.2021	5.6785	-0.2174
15.07.2021	5.8959	-0.0599
14.07.2021	5.9558	+0.0852
13.07.2021	5.8706	+0.189
12.07.2021	5.6816	-
11.07.2021	5.6816	-0.0334
10.07.2021	5.715	+0.0093
09.07.2021	5.7057	+0.0949
08.07.2021	5.6108	+0.346
07.07.2021	5.2648	-0.0578
06.07.2021	5.3226	-0.0208
05.07.2021	5.3434	+0.1866
04.07.2021	5.1568	-0.0647
03.07.2021	5.2215	-0.0677
02.07.2021	5.2892	+0.1474
01.07.2021	5.1418	+0.1205
30.06.2021	5.0213	+0.0701
29.06.2021	4.9512	-0.3628
28.06.2021	5.314	-0.253
27.06.2021	5.567	-0.2273
26.06.2021	5.7943	+0.3208
25.06.2021	5.4735	+0.1541
24.06.2021	5.3194	-0.1002
23.06.2021	5.4196	-0.4772
22.06.2021	5.8968	+0.673
21.06.2021	5.2238	+0.4502
20.06.2021	4.7736	+0.1387
19.06.2021	4.6349	+0.1041
18.06.2021	4.5308	+0.1973
17.06.2021	4.3335	+0.0241
16.06.2021	4.3094	+0.1645
15.06.2021	4.1449	-0.0204
14.06.2021	4.1653	-0.16
13.06.2021	4.3253	-0.0691
12.06.2021	4.3944	+0.1238
11.06.2021	4.2706	+0.2002
10.06.2021	4.0704	-0.0251
09.06.2021	4.0955	-0.0733
08.06.2021	4.1688	+0.4195
07.06.2021	3.7493	+0.0333
06.06.2021	3.716	+0.0442
05.06.2021	3.6718	+0.0309
04.06.2021	3.6409	+0.2999
03.06.2021	3.341	-0.0387
02.06.2021	3.3797	-0.0811
01.06.2021	3.4608	-0.1708
31.05.2021	3.6316	-0.0958
30.05.2021	3.7274	-0.0803
29.05.2021	3.8077	+0.2228
28.05.2021	3.5849	+0.4116
26.05.2021	3.1733	-0.1147
25.05.2021	3.288	-0.0535
24.05.2021	3.3415	-0.632
23.05.2021	3.9735	+0.4497
22.05.2021	3.5238	+0.5299
21.05.2021	2.9939	+0.0486
20.05.2021	2.9453	+0.3671
19.05.2021	2.5782	+0.4256
18.05.2021	2.1526	+0.0521
17.05.2021	2.1005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот