Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Stellar Lumens

Курс фунта стерлингов к Stellar Lumens

Обновлено: 26.09.2022 07:20:01

=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8186
    макс: 9.2825
    за сутки:
      9.025

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    26.09 07:209.025-0.0133
    26.09 07:109.0383-0.0009
    26.09 07:009.0392-0.035
    26.09 06:509.0742+0.0284
    26.09 06:409.0458+0.0217
    26.09 06:309.0241-0.0208
    26.09 06:209.0449-0.0058
    26.09 06:109.0507+0.0273
    26.09 06:039.0234+0.0035
    26.09 06:009.0199+0.0455
    26.09 05:508.9744+0.0204
    26.09 05:408.954+0.0028
    26.09 05:308.9512-0.0271
    26.09 05:208.9783+0.0103
    26.09 05:108.968-0.0017
    26.09 05:008.9697+0.1369
    26.09 04:508.8328-0.0385
    26.09 04:408.8713-0.0176
    26.09 04:308.8889+0.0183
    26.09 04:208.8706-0.0201
    26.09 04:108.8907-0.0001
    26.09 04:038.8908+0.0013
    26.09 04:008.8895-0.3265
    26.09 03:509.216+0.0342
    26.09 03:409.1818+0.0086
    26.09 03:309.1732+0.0036
    26.09 03:209.1696-0.082
    26.09 03:109.2516+0.0541
    26.09 03:009.1975-0.0614
    26.09 02:509.2589+0.0135
    26.09 02:409.2454+0.011
    26.09 02:309.2344-0.0185
    26.09 02:209.2529-0.0101
    26.09 02:109.263+0.0249
    26.09 02:039.2381+0.0138
    26.09 02:009.2243+0.0212
    26.09 01:509.2031+0.0368
    26.09 01:409.1663-0.0041
    26.09 01:309.1704-0.0332
    26.09 01:209.2036-0.0789
    26.09 01:109.2825+0.111
    26.09 01:009.1715+0.0246
    26.09 00:509.1469+0.0127
    26.09 00:409.1342+0.0411
    26.09 00:309.0931-0.0317
    26.09 00:209.1248-0.0065
    26.09 00:109.1313+0.0123
    26.09 00:039.119+0.0016
    26.09 00:009.1174+0.0358
    25.09 23:509.0816+0.0146
    25.09 23:409.067-0.0014
    25.09 23:309.0684+0.0292
    25.09 23:209.0392+0.0157
    25.09 23:109.0235-0.0046
    25.09 23:009.0281-0.0527
    25.09 22:509.0808+0.0121
    25.09 22:409.0687+0.027
    25.09 22:309.0417-0.0128
    25.09 22:209.0545-0.0107
    25.09 22:109.0652+0.0031
    25.09 22:039.0621+0.0062
    25.09 22:009.0559-0.0418
    25.09 21:509.0977+0.0179
    25.09 21:409.0798-0.0009
    25.09 21:309.0807+0.0038
    25.09 21:209.0769+0.0013
    25.09 21:109.0756+0.0069
    25.09 21:009.0687-0.0451
    25.09 20:509.1138-0.0057
    25.09 20:409.1195+0.0148
    25.09 20:309.1047-0.0294
    25.09 20:209.1341-0.0151
    25.09 20:109.1492+0.0917
    25.09 20:039.0575+0.0129
    25.09 20:009.0446+0.0737
    25.09 19:508.9709-0.0162
    25.09 19:408.9871-0.0353
    25.09 19:309.0224+0.0261
    25.09 19:208.9963-0.0267
    25.09 19:109.023-0.0074
    25.09 19:009.0304-0.0569
    25.09 18:509.0873+0.0231
    25.09 18:409.0642-0.0345
    25.09 18:309.0987-0.0277
    25.09 18:209.1264+0.01
    25.09 18:109.1164-0.0147
    25.09 18:039.1311-0.0079
    25.09 18:009.139-0.0082
    25.09 17:509.1472+0.0007
    25.09 17:409.1465-0.0316
    25.09 17:309.1781-0.0014
    25.09 17:209.1795+0.0392
    25.09 17:109.1403+0.026
    25.09 17:009.1143+0.0355
    25.09 16:509.0788+0.0436
    25.09 16:409.0352+0.1217
    25.09 16:308.9135+0.0615
    25.09 16:208.852-0.0096
    25.09 16:108.8616+0.0379
    25.09 16:038.8237+0.0051
    25.09 16:008.8186-0.0163
    25.09 15:508.8349-0.0402
    25.09 15:408.8751+0.0298
    25.09 15:308.8453-0.0223
    25.09 15:208.8676-0.0962
    25.09 15:108.9638-0.0802
    25.09 15:009.044-0.0649
    25.09 14:509.1089-0.0007
    25.09 14:409.1096+0.0142
    25.09 14:309.0954-0.0093
    25.09 14:209.1047-0.0104
    25.09 14:109.1151-0.0045
    25.09 14:039.1196-0.0009
    25.09 14:009.1205+0.0113
    25.09 13:509.1092-0.0097
    25.09 13:409.1189-0.0161
    25.09 13:309.135+0.0198
    25.09 13:209.1152-0.0144
    25.09 13:109.1296-0.0051
    25.09 13:009.1347+0.0143
    25.09 12:509.1204+0.0414
    25.09 12:409.079-0.0173
    25.09 12:309.0963+0.0014
    25.09 12:209.0949+0.0105
    25.09 12:109.0844-0.0161
    25.09 12:039.1005-0.0028
    25.09 12:009.1033-0.0037
    25.09 11:509.107-0.007
    25.09 11:409.114-0.0045
    25.09 11:309.1185+0.005
    25.09 11:209.1135+0.0035
    25.09 11:109.11-0.0244
    25.09 11:009.1344-0.0118
    25.09 10:509.1462+0.0163
    25.09 10:409.1299+0.0216
    25.09 10:309.1083-0.0167
    25.09 10:209.125-0.006
    25.09 10:109.131+0.0069
    25.09 10:039.1241+0.003
    25.09 10:009.1211+0.0155
    25.09 09:509.1056-0.0075
    25.09 09:409.1131+0.0045
    25.09 09:309.1086-0.0207
    25.09 09:209.1293+0.0031
    25.09 09:109.1262+0.0065
    25.09 09:009.1197-0.0086
    25.09 08:509.1283-0.0091
    25.09 08:409.1374-0.0047
    25.09 08:309.1421+0.0423
    25.09 08:209.0998+0.0002
    25.09 08:109.0996+0.0197
    25.09 08:039.0799+0.0024
    25.09 08:009.0775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5726
    макс: 10.9466
    за неделю:
      9.025

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    26.09 07:209.025-0.035
    26.09 06:509.0742+0.0455
    26.09 05:508.9744+0.1369
    26.09 04:508.8328-0.3265
    26.09 03:509.216-0.0614
    26.09 02:509.2589+0.0212
    26.09 01:509.2031+0.0246
    26.09 00:509.1469+0.0358
    25.09 23:509.0816-0.0527
    25.09 22:509.0808-0.0418
    25.09 21:509.0977-0.0451
    25.09 20:509.1138+0.0737
    25.09 19:508.9709-0.0569
    25.09 18:509.0873-0.0082
    25.09 17:509.1472+0.0355
    25.09 16:509.0788-0.0163
    25.09 15:508.8349-0.0649
    25.09 14:509.1089+0.0113
    25.09 13:509.1092+0.0143
    25.09 12:509.1204-0.0037
    25.09 11:509.107-0.0118
    25.09 10:509.1462+0.0155
    25.09 09:509.1056-0.0086
    25.09 08:509.1283-0.0124
    25.09 07:509.0899-0.0036
    25.09 06:509.1441+0.0092
    25.09 05:509.1494+0.0141
    25.09 04:509.1112+0.0055
    25.09 03:509.1579+0.0081
    25.09 02:509.176+0.0313
    25.09 01:509.1499+0.0227
    25.09 00:509.1052-0.013
    24.09 23:508.9947+0.0176
    24.09 22:508.9835-0.021
    24.09 21:508.9829-0.0323
    24.09 20:509.0253+0.0189
    24.09 19:509.0041+0.0072
    24.09 18:509.0764+0.014
    24.09 17:509.0079+0.0201
    24.09 16:508.8848+0.021
    24.09 15:508.8537+0.0227
    24.09 14:508.8113-0.0042
    24.09 13:508.8493+0.0106
    24.09 12:508.7923-0.0099
    24.09 11:508.7653+0.0485
    24.09 10:508.7594+0.0474
    24.09 09:508.6399-0.0831
    24.09 08:508.7366-0.0389
    24.09 07:508.7351-0.0368
    24.09 06:508.7691+0.0136
    24.09 05:508.7521-0.02
    24.09 04:508.7998-0.0375
    24.09 03:508.7956+0.0359
    24.09 02:508.7996-0.0107
    24.09 01:508.7376-0.1126
    24.09 00:508.931-0.0241
    23.09 23:509.0313-0.0008
    23.09 22:509.1854+0.0083
    23.09 21:509.2461-0.0537
    23.09 20:509.1859-0.0362
    23.09 19:509.1586-0.0024
    23.09 18:508.9786-0.1039
    23.09 17:509.1573+0.0785
    23.09 16:509.0351+0.0013
    23.09 15:509.0555+0.0111
    23.09 14:509.1004+0.009
    23.09 13:508.9599-0.0524
    23.09 12:508.9884+0.01
    23.09 11:508.919-0.0159
    23.09 10:508.694+0.0299
    23.09 09:508.5761+0.0099
    23.09 08:508.5726+0.0242
    23.09 07:508.589-0.0167
    23.09 06:508.68-0.0875
    23.09 05:509.1015-0.0272
    23.09 04:509.1649+0.0145
    23.09 03:509.2006+0.0286
    23.09 02:509.1269-0.011
    23.09 01:509.16+0.059
    23.09 00:509.1141-0.0021
    22.09 23:509.2226+0.0712
    22.09 22:509.3023-0.0145
    22.09 21:509.4367-0.0124
    22.09 20:509.6579-0.018
    22.09 19:509.7109+0.0201
    22.09 18:509.5184+0.0521
    22.09 17:509.3988-0.0723
    22.09 16:509.5332-0.046
    22.09 15:509.4455-0.1
    22.09 14:509.6725+0.0547
    22.09 13:509.6909-0.0319
    22.09 12:509.7272+0.067
    22.09 11:509.7099+0.0276
    22.09 10:509.7273-0.048
    22.09 09:509.8479+0.0628
    22.09 08:509.731-0.0178
    22.09 07:509.9629-0.0187
    22.09 06:5010.0412-0.0159
    22.09 05:5010.0305-0.0258
    22.09 04:5010.1056-0.0242
    22.09 03:5010.1489-0.0316
    22.09 02:5010.1697+0.0154
    22.09 01:5010.253+0.0145
    22.09 00:5010.1098-0.0884
    21.09 23:509.9011-0.0001
    21.09 22:509.8905-0.0101
    21.09 21:509.6576+0.0484
    21.09 20:509.9525+0.0033
    21.09 19:5010.0581+0.0323
    21.09 18:5010.032+0.0698
    21.09 17:509.9025-0.0074
    21.09 16:509.9044+0.0231
    21.09 15:509.8857-0.0388
    21.09 14:509.9313-0.0114
    21.09 13:509.9296+0.0007
    21.09 12:509.9318-0.0058
    21.09 11:509.9792-0.021
    21.09 10:5010.0391-0.0188
    21.09 09:5010.0537+0.0155
    21.09 08:509.7989-0.0089
    21.09 07:509.8422-0.004
    21.09 06:509.8223+0.0164
    21.09 05:509.7795+0.0244
    21.09 04:509.8083-0.035
    21.09 03:509.7982-0.0208
    21.09 02:509.7116-0.0336
    21.09 01:509.6543-0.03
    21.09 00:509.6779+0.002
    20.09 23:509.6522-0.0179
    20.09 22:509.6278-0.0101
    20.09 21:509.6912-0.0124
    20.09 20:509.6969-0.0131
    20.09 19:509.6204-0.052
    20.09 18:509.656-0.0159
    20.09 17:509.912-0.022
    20.09 16:509.9874-0.0376
    20.09 15:509.9107-0.0109
    20.09 14:5010.0404-0.0137
    20.09 13:5010.0378-0.0118
    20.09 12:5010.0921+0.0001
    20.09 11:5010.0861+0.0205
    20.09 10:5010.1361+0.0012
    20.09 09:5010.1755-0.0002
    20.09 08:5010.1284-0.0455
    20.09 07:5010.1987-0.0268
    20.09 06:5010.2916-0.025
    20.09 05:5010.2434-0.0037
    20.09 04:5010.3152-0.0087
    20.09 03:5010.2872+0.0085
    20.09 02:5010.2222-0.0191
    20.09 01:5010.3357+0.0111
    20.09 00:5010.2935-0.0243
    19.09 23:5010.3802+0.0469
    19.09 22:5010.2827-0.113
    19.09 21:5010.5015-0.1403
    19.09 20:5010.7341-0.008
    19.09 19:5010.6682+0.0054
    19.09 18:5010.726+0.0653
    19.09 17:5010.6167-0.0197
    19.09 16:5010.7318-0.0177
    19.09 15:5010.8425-0.0138
    19.09 14:5010.8932+0.0234
    19.09 13:5010.8218-0.0298
    19.09 12:5010.936+0.0007
    19.09 11:5010.9466-0.0377
    19.09 10:5010.9149-0.0135
    19.09 09:5010.8986-0.0449
    19.09 08:5010.7782-0.0107
    19.09 07:5010.8481
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 8.5726
    макс: 11.3768
    за месяц:
      9.025
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.09.20229.1126+0.2094
    24.09.20228.9032+0.0849
    23.09.20228.8183-0.7713
    22.09.20229.5896-0.3603
    21.09.20229.9499+0.02
    20.09.20229.9299-0.7346
    19.09.202210.6645+0.4576
    18.09.202210.2069-0.2543
    17.09.202210.4612-0.5746
    16.09.202211.0358-0.0881
    15.09.202211.1239+0.0528
    14.09.202211.0711+0.5495
    13.09.202210.5216+0.3142
    12.09.202210.2074+0.0861
    11.09.202210.1213+0.0043
    10.09.202210.117-0.4559
    09.09.202210.5729-0.6154
    08.09.202211.1883-0.1885
    07.09.202211.3768+0.3345
    06.09.202211.0423+0.0607
    05.09.202210.9816+0.1338
    04.09.202210.8478-0.143
    03.09.202210.9908-0.0514
    02.09.202211.0422-0.0243
    01.09.202211.0665-0.0694
    31.08.202211.1359-0.034
    30.08.202211.1699-0.1253
    29.08.202211.2952+0.159
    28.08.202211.1362-0.0729
    27.08.202211.2091+0.3635
    26.08.202210.8456
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 8.5726
    макс: 11.6443
    за квартал:
      9.025
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.09.20229.1126+0.2094
    24.09.20228.9032+0.0849
    23.09.20228.8183-0.7713
    22.09.20229.5896-0.3603
    21.09.20229.9499+0.02
    20.09.20229.9299-0.7346
    19.09.202210.6645+0.4576
    18.09.202210.2069-0.2543
    17.09.202210.4612-0.5746
    16.09.202211.0358-0.0881
    15.09.202211.1239+0.0528
    14.09.202211.0711+0.5495
    13.09.202210.5216+0.3142
    12.09.202210.2074+0.0861
    11.09.202210.1213+0.0043
    10.09.202210.117-0.4559
    09.09.202210.5729-0.6154
    08.09.202211.1883-0.1885
    07.09.202211.3768+0.3345
    06.09.202211.0423+0.0607
    05.09.202210.9816+0.1338
    04.09.202210.8478-0.143
    03.09.202210.9908-0.0514
    02.09.202211.0422-0.0243
    01.09.202211.0665-0.0694
    31.08.202211.1359-0.034
    30.08.202211.1699-0.1253
    29.08.202211.2952+0.159
    28.08.202211.1362-0.0729
    27.08.202211.2091+0.3635
    26.08.202210.8456+0.1049
    25.08.202210.7407-0.0531
    24.08.202210.7938-0.0208
    23.08.202210.8146-0.0488
    22.08.202210.8634+0.1255
    21.08.202210.7379-0.0797
    20.08.202210.8176+0.0853
    19.08.202210.7323+0.7479
    18.08.20229.9844+0.1916
    17.08.20229.7928-0.0904
    16.08.20229.8832+0.1636
    15.08.20229.7196+0.171
    14.08.20229.5486-0.0097
    13.08.20229.5583-0.1223
    12.08.20229.6806-0.0346
    11.08.20229.7152-0.25
    10.08.20229.9652+0.2766
    09.08.20229.6886+0.3684
    08.08.20229.3202-0.4883
    07.08.20229.8085-0.2117
    06.08.202210.0202-0.3307
    05.08.202210.3509-0.2188
    04.08.202210.5697+0.0969
    03.08.202210.4728-0.0917
    02.08.202210.5645+0.2142
    01.08.202210.3503+0.193
    31.07.202210.1573+0.0131
    30.07.202210.1442-0.232
    29.07.202210.3762-0.2955
    28.07.202210.6717-0.5679
    27.07.202211.2396-0.3061
    26.07.202211.5457+0.5358
    25.07.202211.0099+0.4359
    24.07.202210.574-0.1759
    23.07.202210.7499+0.1392
    22.07.202210.6107-0.0481
    21.07.202210.6588+0.4446
    20.07.202210.2142-0.1791
    19.07.202210.3933-0.3222
    18.07.202210.7155-0.1891
    17.07.202210.9046-0.11
    16.07.202211.0146-0.0656
    15.07.202211.0802-0.2125
    14.07.202211.2927-0.3151
    13.07.202211.6078-0.0365
    12.07.202211.6443+0.3568
    11.07.202211.2875+0.3162
    10.07.202210.9713+0.3742
    09.07.202210.5971+0.0982
    08.07.202210.4989-0.276
    07.07.202210.7749-0.1761
    06.07.202210.951-0.0316
    05.07.202210.9826-0.1535
    04.07.202211.1361

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот