Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Stellar Lumens

Курс фунта стерлингов к Stellar Lumens

Обновлено: 28.03.2024 19:00:01

=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1278
    макс: 9.5224
    за сутки:
      9.1878

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 19:009.1878+0.0103
    28.03 18:509.1775-0.0247
    28.03 18:409.2022-0.0111
    28.03 18:309.2133-0.0011
    28.03 18:209.2144+0.0304
    28.03 18:109.184+0.0239
    28.03 18:039.1601-0.0057
    28.03 18:009.1658-0.0118
    28.03 17:509.1776+0.0158
    28.03 17:409.1618-0.0403
    28.03 17:309.2021+0.0114
    28.03 17:209.1907+0.0562
    28.03 17:109.1345-0.0291
    28.03 17:009.1636-0.0014
    28.03 16:509.165+0.011
    28.03 16:409.154-0.0252
    28.03 16:309.1792-0.0259
    28.03 16:209.2051+0.0258
    28.03 16:109.1793+0.0104
    28.03 16:039.1689-0.0285
    28.03 16:009.1974+0.0299
    28.03 15:509.1675-0.0045
    28.03 15:409.172+0.0269
    28.03 15:309.1451-0.013
    28.03 15:209.1581+0.0303
    28.03 15:109.1278-0.0258
    28.03 15:009.1536-0.0039
    28.03 14:509.1575-0.0166
    28.03 14:409.1741+0.0103
    28.03 14:309.1638-0.0134
    28.03 14:209.1772-0.035
    28.03 14:109.2122+0.007
    28.03 14:039.2052-0.0105
    28.03 14:009.2157+0.009
    28.03 13:509.2067-0.0083
    28.03 13:409.215-0.0025
    28.03 13:309.2175+0.0426
    28.03 13:209.1749+0.0046
    28.03 13:109.1703+0.0123
    28.03 13:009.158-0.0113
    28.03 12:509.1693-0.0267
    28.03 12:409.196+0.0071
    28.03 12:309.1889+0.0186
    28.03 12:209.1703-0.0113
    28.03 12:109.1816-0.0137
    28.03 12:039.1953+0.0043
    28.03 12:009.191-0.011
    28.03 11:509.202-0.0258
    28.03 11:409.2278-0.0117
    28.03 11:309.2395-0.0075
    28.03 11:209.247+0.015
    28.03 11:109.232-0.0033
    28.03 11:009.2353-0.0102
    28.03 10:509.2455+0.0029
    28.03 10:409.2426-0.0071
    28.03 10:309.2497-0.0008
    28.03 10:209.2505-0.0074
    28.03 10:109.2579+0.0127
    28.03 10:039.2452-0.0021
    28.03 10:009.2473+0.0009
    28.03 09:509.2464-0.0436
    28.03 09:409.29+0.0105
    28.03 09:309.2795-0.0435
    28.03 09:209.323-0.0205
    28.03 09:109.3435-0.0169
    28.03 09:009.3604+0.009
    28.03 08:509.3514+0.0007
    28.03 08:409.3507+0.0129
    28.03 08:309.3378-0.0148
    28.03 08:209.3526+0.0105
    28.03 08:109.3421+0.0008
    28.03 08:039.3413-0.0028
    28.03 08:009.3441-0.0352
    28.03 07:509.3793-0.0121
    28.03 07:409.3914-0.0251
    28.03 07:309.4165-0.0148
    28.03 07:209.4313-0.0153
    28.03 07:109.4466-0.0295
    28.03 07:009.4761-0.0463
    28.03 06:509.5224+0.0324
    28.03 06:409.49+0.0017
    28.03 06:309.4883+0.0293
    28.03 06:209.459-0.0046
    28.03 06:109.4636-0.0259
    28.03 06:039.4895-0.0135
    28.03 06:009.503+0.0161
    28.03 05:509.4869+0.0016
    28.03 05:409.4853+0.0544
    28.03 05:309.4309+0.0091
    28.03 05:209.4218-0.0072
    28.03 05:109.429-0.033
    28.03 05:009.462+0.0151
    28.03 04:509.4469-0.0018
    28.03 04:409.4487-0.0067
    28.03 04:309.4554+0.0298
    28.03 04:209.4256+0.0219
    28.03 04:109.4037+0.0187
    28.03 04:039.385-0.0074
    28.03 04:009.3924-0.0224
    28.03 03:509.4148-0.0014
    28.03 03:409.4162+0.0414
    28.03 03:309.3748-0.0315
    28.03 03:209.4063-0.0099
    28.03 03:109.4162-0.0166
    28.03 03:009.4328-0.0328
    28.03 02:509.4656+0.0098
    28.03 02:409.4558+0.0247
    28.03 02:309.4311+0.0124
    28.03 02:209.4187+0.0149
    28.03 02:109.4038+0.0138
    28.03 02:039.39-0.0056
    28.03 02:009.3956+0.0053
    28.03 01:509.3903+0.0062
    28.03 01:409.3841-0.0036
    28.03 01:309.3877-0.0146
    28.03 01:209.4023+0.0024
    28.03 01:109.3999-0.03
    28.03 01:009.4299+0.0314
    28.03 00:509.3985+0.0228
    28.03 00:409.3757+0.0096
    28.03 00:309.3661-0.0069
    28.03 00:209.373-0.0217
    28.03 00:109.3947-0.0249
    28.03 00:039.4196-0.0038
    28.03 00:009.4234+0.0048
    27.03 23:509.4186-0.0131
    27.03 23:409.4317+0.015
    27.03 23:309.4167+0.0104
    27.03 23:209.4063-0.0043
    27.03 23:109.4106-0.0187
    27.03 23:009.4293-0.0032
    27.03 22:509.4325+0.0187
    27.03 22:409.4138+0.0034
    27.03 22:309.4104-0.0206
    27.03 22:209.431-0.0253
    27.03 22:109.4563-0.0567
    27.03 22:039.513+0.0076
    27.03 22:009.5054+0.0524
    27.03 21:509.453+0.0166
    27.03 21:409.4364-0.0179
    27.03 21:309.4543+0.0094
    27.03 21:209.4449+0.0047
    27.03 21:109.4402+0.0214
    27.03 21:009.4188+0.0314
    27.03 20:509.3874-0.005
    27.03 20:409.3924-0.0163
    27.03 20:309.4087+0.0027
    27.03 20:209.406-0.0327
    27.03 20:109.4387+0.0109
    27.03 20:039.4278-0.0003
    27.03 20:009.4281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0433
    макс: 9.9957
    за неделю:
      9.1878

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 19:009.1878+0.0103
    28.03 18:509.1775-0.0118
    28.03 17:509.1776-0.0014
    28.03 16:509.165+0.0299
    28.03 15:509.1675-0.0039
    28.03 14:509.1575+0.009
    28.03 13:509.2067-0.0113
    28.03 12:509.1693-0.011
    28.03 11:509.202-0.0102
    28.03 10:509.2455+0.0009
    28.03 09:509.2464+0.009
    28.03 08:509.3514-0.0352
    28.03 07:509.3793-0.0463
    28.03 06:509.5224+0.0161
    28.03 05:509.4869+0.0151
    28.03 04:509.4469-0.0224
    28.03 03:509.4148-0.0328
    28.03 02:509.4656+0.0053
    28.03 01:509.3903+0.0314
    28.03 00:509.3985+0.0048
    27.03 23:509.4186-0.0032
    27.03 22:509.4325+0.0524
    27.03 21:509.453+0.0314
    27.03 20:509.3874-0.0117
    27.03 19:509.4398+0.0445
    27.03 18:509.4404-0.0039
    27.03 17:509.3371-0.0257
    27.03 16:509.3102-0.0671
    27.03 15:509.3111+0.0021
    27.03 14:509.2636-0.0264
    27.03 13:509.312-0.0286
    27.03 12:509.3313+0.0353
    27.03 11:509.3112+0.0569
    27.03 10:509.2615-0.0158
    27.03 09:509.1764-0.0106
    27.03 08:509.1235+0.0238
    27.03 07:509.0787+0.0017
    27.03 06:509.0906-0.0208
    27.03 05:509.1145+0.001
    27.03 04:509.0693-0.0444
    27.03 03:509.0941+0.0084
    27.03 02:509.1301-0.0285
    27.03 01:509.173+0.0022
    27.03 00:509.1328+0.0103
    26.03 23:509.1605+0.0239
    26.03 22:509.1837+0.01
    26.03 21:509.1416-0.0046
    26.03 20:509.2132+0.0104
    26.03 19:509.2518-0.0007
    26.03 18:509.195-0.0113
    26.03 17:509.1893+0.009
    26.03 16:509.1235-0.006
    26.03 15:509.084+0.0069
    26.03 14:509.0983-0.0061
    26.03 13:509.0655+0.0078
    26.03 12:509.0433+0.0078
    26.03 11:509.106+0.0546
    26.03 10:509.0644-0.0114
    26.03 09:509.1098+0.0097
    26.03 08:509.1121-0.0116
    26.03 07:509.105-0.0136
    26.03 06:509.1159-0.0128
    26.03 05:509.1241+0.0048
    26.03 04:509.1435+0.0037
    26.03 03:509.1881-0.0233
    26.03 02:509.2694-0.0019
    26.03 01:509.1908+0.0109
    26.03 00:509.2008+0.0087
    25.03 23:509.1348-0.0034
    25.03 22:509.1259-0.0189
    25.03 21:509.1805-0.0125
    25.03 20:509.1597-0.0044
    25.03 19:509.1702+0.0256
    25.03 18:509.1771-0.0172
    25.03 17:509.2182-0.0336
    25.03 16:509.3468+0.0156
    25.03 15:509.3309+0.0243
    25.03 14:509.3772-0.0082
    25.03 13:509.3285-0.0046
    25.03 12:509.3505-0.0068
    25.03 11:509.3652+0.0295
    25.03 10:509.3526-0.0008
    25.03 09:509.308+0.01
    25.03 08:509.2828-0.0165
    25.03 07:509.327-0.0017
    25.03 06:509.3393-0.0003
    25.03 05:509.3368+0.027
    25.03 04:509.3366+0.0113
    25.03 03:509.3315-
    25.03 02:509.3336-0.0133
    25.03 01:509.3512+0.0075
    25.03 00:509.36+0.0097
    24.03 23:509.3746-0.0109
    24.03 22:509.4054+0.004
    24.03 21:509.4229+0.0118
    24.03 20:509.4443+0.0253
    24.03 19:509.422+0.0057
    24.03 18:509.367+0.013
    24.03 17:509.3452-0.023
    24.03 16:509.4451+0.0004
    24.03 15:509.3974-0.0087
    24.03 14:509.4333+0.0105
    24.03 13:509.3939+0.0017
    24.03 12:509.434-0.0051
    24.03 11:509.3823+0.0018
    24.03 10:509.4336-0.0007
    24.03 09:509.4845+0.0248
    24.03 08:509.3849-0.022
    24.03 07:509.5239+0.0142
    24.03 06:509.4856+0.0111
    24.03 05:509.4333+0.0006
    24.03 04:509.4104-0.0175
    24.03 03:509.4001+0.0384
    24.03 02:509.4469+0.0095
    24.03 01:509.3741-0.0002
    24.03 00:509.3545-0.0123
    23.03 23:509.346-
    23.03 22:509.3111+0.0088
    23.03 21:509.3124+0.0206
    23.03 20:509.2483-0.015
    23.03 19:509.3729-0.0208
    23.03 18:509.4103-0.0197
    23.03 17:509.4267-0.0543
    23.03 16:509.5791-0.0106
    23.03 15:509.5855-0.0026
    23.03 14:509.6209+0.0226
    23.03 13:509.645-0.0062
    23.03 12:509.6916-0.0135
    23.03 11:509.702-0.0006
    23.03 10:509.7126+0.0059
    23.03 09:509.7499-0.0038
    23.03 08:509.7906+0.0214
    23.03 07:509.7362-0.0025
    23.03 06:509.7979-0.0213
    23.03 05:509.7805+0.0047
    23.03 04:509.7218+0.0012
    23.03 03:509.7983-0.0115
    23.03 02:509.8504+0.0081
    23.03 01:509.8823-0.0496
    23.03 00:509.9374+0.0279
    22.03 23:509.8471-0.0389
    22.03 22:509.851-0.0045
    22.03 21:509.8482+0.0048
    22.03 20:509.8531-0.0479
    22.03 19:509.9556+0.0504
    22.03 18:509.7982-0.0474
    22.03 17:509.9957+0.0623
    22.03 16:509.8782+0.0668
    22.03 15:509.694+0.0522
    22.03 14:509.6951+0.0455
    22.03 13:509.6116+0.0267
    22.03 12:509.5246-0.0175
    22.03 11:509.5413-0.0703
    22.03 10:509.4998+0.0183
    22.03 09:509.5048-0.0053
    22.03 08:509.4903-0.0372
    22.03 07:509.5462-0.0295
    22.03 06:509.5343-0.0294
    22.03 05:509.6844+0.036
    22.03 04:509.6447+0.0376
    22.03 03:509.5536+0.0075
    22.03 02:509.4936+0.0172
    22.03 01:509.5712-0.014
    22.03 00:509.5827-0.0172
    21.03 23:509.5267-0.0256
    21.03 22:509.5556-0.0557
    21.03 21:509.7285-0.0693
    21.03 20:509.596-0.039
    21.03 19:509.483
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 8.5
    макс: 10.9254
    за месяц:
      9.1878
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20249.2908+0.1604
    26.03.20249.1304-0.151
    25.03.20249.2814-0.1276
    24.03.20249.409-0.1415
    23.03.20249.5505-0.1661
    22.03.20249.7166+0.0752
    21.03.20249.6414-0.5279
    20.03.202410.1693-0.0242
    19.03.202410.1935+0.385
    18.03.20249.8085+0.0459
    17.03.20249.7626+0.3819
    16.03.20249.3807-0.0522
    15.03.20249.4329+0.7154
    14.03.20248.7175+0.21
    13.03.20248.5075+0.0075
    12.03.20248.5-0.1102
    11.03.20248.6102-0.4589
    10.03.20249.0691+0.0471
    09.03.20249.022-0.0809
    08.03.20249.1029+0.0618
    07.03.20249.0411-0.4126
    06.03.20249.4537+0.5901
    05.03.20248.8636+0.0887
    04.03.20248.7749-0.5958
    03.03.20249.3707-0.0849
    02.03.20249.4556-0.6644
    01.03.202410.12-0.0408
    29.02.202410.1608-0.2387
    28.02.202410.3995-0.1489
    27.02.202410.5484-0.377
    26.02.202410.9254
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20249.2908+0.1604
    26.03.20249.1304-0.151
    25.03.20249.2814-0.1276
    24.03.20249.409-0.1415
    23.03.20249.5505-0.1661
    22.03.20249.7166+0.0752
    21.03.20249.6414-0.5279
    20.03.202410.1693-0.0242
    19.03.202410.1935+0.385
    18.03.20249.8085+0.0459
    17.03.20249.7626+0.3819
    16.03.20249.3807-0.0522
    15.03.20249.4329+0.7154
    14.03.20248.7175+0.21
    13.03.20248.5075+0.0075
    12.03.20248.5-0.1102
    11.03.20248.6102-0.4589
    10.03.20249.0691+0.0471
    09.03.20249.022-0.0809
    08.03.20249.1029+0.0618
    07.03.20249.0411-0.4126
    06.03.20249.4537+0.5901
    05.03.20248.8636+0.0887
    04.03.20248.7749-0.5958
    03.03.20249.3707-0.0849
    02.03.20249.4556-0.6644
    01.03.202410.12-0.0408
    29.02.202410.1608-0.2387
    28.02.202410.3995-0.1489
    27.02.202410.5484-0.377
    26.02.202410.9254+0.0045
    25.02.202410.9209+0.0179
    24.02.202410.903-0.1364
    23.02.202411.0394+0.1333
    22.02.202410.9061-0.1563
    21.02.202411.0624+0.3695
    20.02.202410.6929-0.0513
    19.02.202410.7442-0.1815
    18.02.202410.9257-0.1129
    17.02.202411.0386+0.2303
    16.02.202410.8083-0.0542
    15.02.202410.8625-0.2542
    14.02.202411.1167-0.1636
    13.02.202411.2803-0.0518
    12.02.202411.3321+0.0478
    11.02.202411.2843-0.0087
    10.02.202411.293-0.037
    09.02.202411.33-0.1966
    08.02.202411.5266-0.1666
    07.02.202411.6932+0.0937
    06.02.202411.5995+0.0469
    05.02.202411.5526+0.0529
    04.02.202411.4997+0.0908
    03.02.202411.4089-0.1172
    02.02.202411.5261-0.0715
    01.02.202411.5976+0.1944
    31.01.202411.4032+0.3773
    30.01.202411.0259+0.0009
    29.01.202411.025-0.0222
    28.01.202411.0472+0.1204
    27.01.202410.9268-0.1977
    26.01.202411.1245-0.243
    25.01.202411.3675-0.0617
    24.01.202411.4292-0.0499
    23.01.202411.4791+0.2985
    22.01.202411.1806+0.2203
    21.01.202410.9603-0.1611
    20.01.202411.1214-0.0577
    19.01.202411.1791+0.2818
    18.01.202410.8973+0.1693
    17.01.202410.728+0.051
    16.01.202410.677+0.0094
    15.01.202410.6676+0.0148
    14.01.202410.6528+0.0147
    13.01.202410.6381+0.2948
    11.01.202410.3433-0.5729
    10.01.202410.9162+0.0537
    09.01.202410.8625+0.0056
    08.01.202410.8569+0.1254
    07.01.202410.7315+0.0553
    06.01.202410.6762-0.0375
    05.01.202410.7137+0.2418
    04.01.202410.4719+0.4174
    03.01.202410.0545+0.4312
    02.01.20249.6233-0.1885
    01.01.20249.8118+0.0774
    31.12.20239.7344+0.1554
    30.12.20239.579-0.2041
    29.12.20239.7831+9.7831
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот