Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс фунта стерлингов к Stellar Lumens

Обновлено: 29.11.2021 03:30:01

=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar Lumens к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно stellar lumens, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1041
    макс: 4.3978
    за сутки:
      4.1041

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.11 03:304.1041-0.0185
    29.11 03:204.1226-0.0009
    29.11 03:104.1235+0.0026
    29.11 03:004.1209-0.0058
    29.11 02:504.1267-0.0111
    29.11 02:404.1378-0.0064
    29.11 02:304.1442-0.0087
    29.11 02:204.1529+0.0043
    29.11 02:104.1486-0.0431
    29.11 02:034.1917-0.0036
    29.11 02:004.1953+0.0249
    29.11 01:504.1704+0.0057
    29.11 01:404.1647+0.0074
    29.11 01:304.1573-0.0091
    29.11 01:204.1664+0.0105
    29.11 01:104.1559-0.017
    29.11 01:004.1729-0.0089
    29.11 00:504.1818-0.0076
    29.11 00:404.1894-0.0061
    29.11 00:304.1955-0.0193
    29.11 00:204.2148-0.0078
    29.11 00:104.2226+0.0021
    29.11 00:034.2205-0.006
    29.11 00:004.2265-0.0035
    28.11 23:504.23-0.0245
    28.11 23:404.2545-0.0258
    28.11 23:304.2803-0.0004
    28.11 23:204.2807-0.0099
    28.11 23:104.2906+0.0036
    28.11 23:004.287-0.0015
    28.11 22:504.2885-0.0028
    28.11 22:404.2913-0.0346
    28.11 22:304.3259+0.0117
    28.11 22:204.3142-0.0168
    28.11 22:104.331-0.0227
    28.11 22:034.3537+0.0075
    28.11 22:004.3462-0.0261
    28.11 21:504.3723-0.0255
    28.11 21:404.3978+0.0066
    28.11 21:304.3912+0.0401
    28.11 21:204.3511+0.0104
    28.11 21:104.3407+0.0044
    28.11 21:004.3363-0.0157
    28.11 20:504.352+0.0093
    28.11 20:404.3427+0.0379
    28.11 20:304.3048-0.0008
    28.11 20:204.3056+0.0009
    28.11 20:104.3047-0.0155
    28.11 20:034.3202+0.0047
    28.11 20:004.3155-0.01
    28.11 19:504.3255+0.0071
    28.11 19:404.3184+0.0059
    28.11 19:304.3125+0.0143
    28.11 19:204.2982+0.016
    28.11 19:104.2822+0.0029
    28.11 19:004.2793+0.003
    28.11 18:504.2763-0.0038
    28.11 18:404.2801-0.0119
    28.11 18:304.292+0.0067
    28.11 18:204.2853+0.0056
    28.11 18:104.2797+0.0043
    28.11 18:034.2754-0.0076
    28.11 18:004.283-0.0147
    28.11 17:504.2977+0.0196
    28.11 17:404.2781-0.0113
    28.11 17:304.2894-0.0085
    28.11 17:204.2979+0.0165
    28.11 17:104.2814-0.0028
    28.11 17:004.2842-0.0106
    28.11 16:504.2948+0.0016
    28.11 16:404.2932+0.0062
    28.11 16:304.287-0.0051
    28.11 16:204.2921+0.0154
    28.11 16:104.2767+0.007
    28.11 16:034.2697+0.0013
    28.11 16:004.2684-0.0191
    28.11 15:504.2875-0.0039
    28.11 15:404.2914-0.0078
    28.11 15:304.2992+0.0143
    28.11 15:204.2849+0.0054
    28.11 15:104.2795+0.0068
    28.11 15:004.2727-0.0025
    28.11 14:504.2752+0.0067
    28.11 14:404.2685+0.0076
    28.11 14:304.2609-0.0035
    28.11 14:204.2644+0.0055
    28.11 14:104.2589-0.0013
    28.11 14:034.2602+0.002
    28.11 14:004.2582+0.0019
    28.11 13:504.2563-0.0256
    28.11 13:404.2819-0.0112
    28.11 13:304.2931+0.004
    28.11 13:204.2891-0.0028
    28.11 13:104.2919+0.0176
    28.11 13:004.2743-0.0073
    28.11 12:504.2816-0.0159
    28.11 12:404.2975-0.0082
    28.11 12:304.3057-0.0058
    28.11 12:204.3115+0.0064
    28.11 12:104.3051-0.0002
    28.11 12:034.3053+0.0022
    28.11 12:004.3031+0.0029
    28.11 11:504.3002+0.0088
    28.11 11:404.2914+0.0136
    28.11 11:304.2778+0.0152
    28.11 11:204.2626-0.0056
    28.11 11:104.2682+0.0076
    28.11 11:004.2606+0.0035
    28.11 10:504.2571-0.0032
    28.11 10:404.2603-0.0094
    28.11 10:304.2697+0.0037
    28.11 10:204.266-0.0006
    28.11 10:104.2666+0.0048
    28.11 10:034.2618+0.0039
    28.11 10:004.2579-0.0055
    28.11 09:504.2634-0.0089
    28.11 09:404.2723-0.0011
    28.11 09:304.2734-0.0097
    28.11 09:204.2831+0.0098
    28.11 09:104.2733+0.0129
    28.11 09:004.2604+0.0012
    28.11 08:504.2592+0.0001
    28.11 08:404.2591+0.0054
    28.11 08:304.2537+0.0016
    28.11 08:204.2521-0.0152
    28.11 08:104.2673-0.0183
    28.11 08:034.2856-0.0028
    28.11 08:004.2884-0.0034
    28.11 07:504.2918+0.0298
    28.11 07:404.262+0.0018
    28.11 07:304.2602+0.0049
    28.11 07:204.2553+0.0186
    28.11 07:104.2367-0.0057
    28.11 07:004.2424+0.0029
    28.11 06:504.2395+0.0077
    28.11 06:404.2318+0.0002
    28.11 06:304.2316+0.011
    28.11 06:204.2206+0.0032
    28.11 06:104.2174+0.0073
    28.11 06:034.2101-0.005
    28.11 06:004.2151-0.0131
    28.11 05:504.2282-0.0197
    28.11 05:404.2479+0.0574
    28.11 05:304.1905+0.0063
    28.11 05:204.1842+0.0016
    28.11 05:104.1826-0.0197
    28.11 05:004.2023+0.0245
    28.11 04:504.1778-0.0024
    28.11 04:404.1802+0.0156
    28.11 04:304.1646+0.0209
    28.11 04:204.1437+0.0312
    28.11 04:104.1125-0.0013
    28.11 04:034.1138+0.0061
    28.11 04:004.1077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8014
    макс: 4.3978
    за неделю:
    4.1041  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.11 03:304.1041-0.0058
    29.11 02:504.1267+0.0249
    29.11 01:504.1704-0.0089
    29.11 00:504.1818-0.0035
    28.11 23:504.23-0.0015
    28.11 22:504.2885-0.0261
    28.11 21:504.3723-0.0157
    28.11 20:504.352-0.01
    28.11 19:504.3255+0.003
    28.11 18:504.2763-0.0147
    28.11 17:504.2977-0.0106
    28.11 16:504.2948-0.0191
    28.11 15:504.2875-0.0025
    28.11 14:504.2752+0.0019
    28.11 13:504.2563-0.0073
    28.11 12:504.2816+0.0029
    28.11 11:504.3002+0.0035
    28.11 10:504.2571-0.0055
    28.11 09:504.2634+0.0012
    28.11 08:504.2592-0.0034
    28.11 07:504.2918+0.0029
    28.11 06:504.2395-0.0131
    28.11 05:504.2282+0.0245
    28.11 04:504.1778-0.0003
    28.11 03:504.108-0.0272
    28.11 02:504.1113-0.0032
    28.11 01:504.0919-0.0072
    28.11 00:504.1096+0.0171
    27.11 23:504.1245-0.0092
    27.11 22:504.121-0.0015
    27.11 21:504.1118-0.0026
    27.11 20:504.1225+0.0175
    27.11 19:504.0936-0.0037
    27.11 18:504.1158+0.0014
    27.11 17:504.1362-0.0003
    27.11 16:504.0995+0.0029
    27.11 15:504.1225+0.0163
    27.11 14:504.1075+0.0006
    27.11 13:504.0922-0.0006
    27.11 12:504.1309+0.0005
    27.11 11:504.0821+0.0029
    27.11 10:504.1286+0.0202
    27.11 09:504.0827+0.0131
    27.11 08:504.0593+0.0181
    27.11 07:504.0319+0.0094
    27.11 06:504.0246+0.0035
    27.11 05:504.0287+0.0287
    27.11 04:504.0108+0.0083
    27.11 03:504.0102+0.022
    27.11 02:504.0452+0.0319
    27.11 01:504.0055+0.0242
    27.11 00:503.9466-0.0084
    26.11 23:503.9646-0.0089
    26.11 22:503.9639+0.002
    26.11 21:504.0689+0.0131
    26.11 20:504.0522-0.0607
    26.11 19:504.0666-0.0048
    26.11 18:504.1509-0.0119
    26.11 17:504.1619-0.0406
    26.11 16:504.2205-0.0422
    26.11 15:504.2738+0.0257
    26.11 14:504.2991+0.0125
    26.11 13:504.2404-0.0066
    26.11 12:504.216+0.0401
    26.11 11:504.1992+0.0076
    26.11 10:503.9442-0.0086
    26.11 09:503.8444-0.0083
    26.11 08:503.8925+0.003
    26.11 07:503.9082+0.0247
    26.11 06:503.8706+0.0232
    26.11 05:503.8748+0.0071
    26.11 04:503.8632+0.0124
    26.11 03:503.8554+0.004
    26.11 02:503.8975-
    26.11 01:503.8927+0.0021
    26.11 00:503.9035+0.0147
    25.11 23:503.8751-0.0073
    25.11 22:503.8607-0.0087
    25.11 21:503.8666+0.0017
    25.11 20:503.8602+0.0088
    25.11 19:503.8398-0.0057
    25.11 18:503.8935+0.006
    25.11 17:503.8926-0.0044
    25.11 16:503.8749-0.0186
    25.11 15:503.9256+0.011
    25.11 14:503.9602+0.0061
    25.11 13:503.9474-0.0133
    25.11 12:504.0308-0.0034
    25.11 11:504.035+0.0009
    25.11 10:504.0173+0.0023
    25.11 09:504.0189+0.0031
    25.11 08:504.025+0.0014
    25.11 07:504.0249-0.0079
    25.11 06:504.0071-0.0066
    25.11 05:504.0258+0.0038
    25.11 04:504.0204+0.0061
    25.11 03:504.0104-0.003
    25.11 02:504.0721-0.0078
    25.11 01:504.0864-0.0056
    25.11 00:504.0848-0.0022
    24.11 23:504.0906-0.004
    24.11 22:504.1383-0.005
    24.11 21:504.1118+0.0031
    24.11 20:504.0865-0.0121
    24.11 19:504.1036-0.0011
    24.11 18:504.0485-0.0144
    24.11 17:504.0858+0.0248
    24.11 16:504.041-0.0034
    24.11 15:504.0127+0.0055
    24.11 14:503.9953+0.0069
    24.11 13:503.9884+0.0071
    24.11 12:503.9737+0.016
    24.11 11:503.9449-0.0073
    24.11 10:503.9567-0.0053
    24.11 09:503.9834+0.0038
    24.11 08:503.9963+0.0044
    24.11 07:504.0086-0.0018
    24.11 06:504.0104+0.0022
    24.11 05:504.0119+0.0123
    24.11 04:503.9663+0.0016
    24.11 03:503.9305-0.0023
    24.11 02:503.9267+0.0038
    24.11 01:503.941-0.0018
    24.11 00:503.9536-0.0091
    23.11 23:503.954+0.0028
    23.11 22:503.9525-0.0077
    23.11 21:503.9803+0.0047
    23.11 20:503.9584+0.0016
    23.11 19:503.9521+0.0064
    23.11 18:503.9611-0.034
    23.11 17:503.9941-0.0036
    23.11 16:504.0109-0.0124
    23.11 15:504.0517-0.0046
    23.11 14:504.0569+0.0153
    23.11 13:504.0112+0.036
    23.11 12:503.9847-0.0077
    23.11 11:504.0323+0.0094
    23.11 10:504.0422+0.0028
    23.11 09:503.997-0.0125
    23.11 08:504.0095+0.0002
    23.11 07:503.9619-
    23.11 06:503.9819-0.0129
    23.11 05:504.0174-0.004
    23.11 04:503.9692-0.0036
    23.11 03:503.9798+0.008
    23.11 02:503.9719+0.0013
    23.11 01:503.9336-0.0075
    23.11 00:503.9522+0.0169
    22.11 23:503.9213+0.014
    22.11 22:503.9054+0.0101
    22.11 21:503.8584-0.0014
    22.11 20:503.8293+0.0086
    22.11 19:503.8028+0.0086
    22.11 18:503.8014-0.0073
    22.11 17:503.8379-0.0107
    22.11 16:503.8064-0.0172
    22.11 15:503.8709+0.0174
    22.11 14:503.8423-0.0474
    22.11 13:503.8815+0.0183
    22.11 12:503.9197+0.0013
    22.11 11:503.9159-0.002
    22.11 10:503.9803-0.0084
    22.11 09:504.0109-0.0001
    22.11 08:503.9961+0.0073
    22.11 07:504.004+0.0141
    22.11 06:503.9725-0.0095
    22.11 05:503.9235-0.0076
    22.11 04:503.9554+0.0155
    22.11 03:503.9665
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.11.20214.094+0.0533
    26.11.20214.0407+0.1056
    25.11.20213.9351-0.0951
    24.11.20214.0302+0.0495
    23.11.20213.9807+0.0761
    22.11.20213.9046-0.0147
    21.11.20213.9193+0.057
    20.11.20213.8623-0.0364
    19.11.20213.8987-0.105
    18.11.20214.0037+4.0037
    17.11.20210+4.0037
    16.11.20213.8184+3.8184
    15.11.20210+3.8184
    14.11.20210+3.8184
    13.11.20210+3.8184
    12.11.20213.5197+0.0875
    11.11.20213.4322+0.1093
    10.11.20213.3229-0.1482
    09.11.20213.4711-0.1662
    08.11.20213.6373-0.0943
    07.11.20213.7316-0.0398
    06.11.20213.7714+0.0965
    05.11.20213.6749+0.0885
    04.11.20213.5864+0.0272
    03.11.20213.5592-0.1017
    02.11.20213.6609-0.0733
    01.11.20213.7342+0.0536
    31.10.20213.6806-0.1171
    30.10.20213.7977-0.0953
    29.10.20213.893-0.1498
    28.10.20214.0428
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.11.20214.094+0.0533
    26.11.20214.0407+0.1056
    25.11.20213.9351-0.0951
    24.11.20214.0302+0.0495
    23.11.20213.9807+0.0761
    22.11.20213.9046-0.0147
    21.11.20213.9193+0.057
    20.11.20213.8623-0.0364
    19.11.20213.8987-0.105
    18.11.20214.0037+4.0037
    17.11.20210+4.0037
    16.11.20213.8184+3.8184
    15.11.20210+3.8184
    14.11.20210+3.8184
    13.11.20210+3.8184
    12.11.20213.5197+0.0875
    11.11.20213.4322+0.1093
    10.11.20213.3229-0.1482
    09.11.20213.4711-0.1662
    08.11.20213.6373-0.0943
    07.11.20213.7316-0.0398
    06.11.20213.7714+0.0965
    05.11.20213.6749+0.0885
    04.11.20213.5864+0.0272
    03.11.20213.5592-0.1017
    02.11.20213.6609-0.0733
    01.11.20213.7342+0.0536
    31.10.20213.6806-0.1171
    30.10.20213.7977-0.0953
    29.10.20213.893-0.1498
    28.10.20214.0428+0.0997
    27.10.20213.9431+0.3248
    26.10.20213.6183-0.0103
    25.10.20213.6286-0.0113
    24.10.20213.6399-0.0347
    23.10.20213.6746+0.0056
    22.10.20213.669+0.0814
    21.10.20213.5876-0.0505
    20.10.20213.6381-0.0429
    19.10.20213.681+0.1144
    18.10.20213.5666+0.0064
    17.10.20213.5602+0.0642
    16.10.20213.496-0.3096
    15.10.20213.8056+0.1295
    14.10.20213.6761-0.1586
    13.10.20213.8347-0.2568
    12.10.20214.0915+0.149
    11.10.20213.9425+0.0234
    10.10.20213.9191+0.0555
    09.10.20213.8636-0.1362
    08.10.20213.9998+0.1365
    07.10.20213.8633-0.3252
    06.10.20214.1885-0.1278
    05.10.20214.3163-0.1547
    04.10.20214.471+0.1877
    03.10.20214.2833-0.1646
    02.10.20214.4479-0.2206
    01.10.20214.6685-0.2003
    30.09.20214.8688-0.1239
    29.09.20214.9927-0.1466
    28.09.20215.1393+0.1611
    27.09.20214.9782+0.0047
    26.09.20214.9735+0.072
    25.09.20214.9015+0.1232
    24.09.20214.7783+0.1614
    23.09.20214.6169-0.2322
    22.09.20214.8491-0.0517
    21.09.20214.9008+0.1688
    20.09.20214.732+0.4337
    19.09.20214.2983+0.0506
    18.09.20214.2477+0.005
    17.09.20214.2427+0.1202
    16.09.20214.1225+0.0043
    15.09.20214.1182-0.1629
    14.09.20214.2811-0.058
    13.09.20214.3391+0.1461
    12.09.20214.193-0.0662
    11.09.20214.2592+0.0646
    10.09.20214.1946+0.0324
    09.09.20214.1622-0.0221
    08.09.20214.1843+0.4627
    07.09.20213.7216+0.3326
    06.09.20213.389-0.2228
    05.09.20213.6118-0.0863
    04.09.20213.6981-0.097
    03.09.20213.7951-0.0494
    02.09.20213.8445-0.1264
    01.09.20213.9709-0.0873
    31.08.20214.0582+0.0174
    30.08.20214.0408+4.0408
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот