Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Stellar

Курс фунта стерлингов к Stellar

Обновлено: 19.06.2025 13:40:01

=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3044
    макс: 5.4629
    за сутки:
      5.3239

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 13:405.3239+0.0016
    19.06 13:305.3223-0.0052
    19.06 13:205.3275+0.0006
    19.06 13:105.3269+0.0033
    19.06 13:005.3236-0.0045
    19.06 12:505.3281-0.0037
    19.06 12:405.3318+0.0047
    19.06 12:305.3271-0.0187
    19.06 12:205.3458-0.0035
    19.06 12:105.3493+0.0048
    19.06 12:035.3445-
    19.06 12:005.3445+0.0103
    19.06 11:505.3342-0.0002
    19.06 11:405.3344+0.0006
    19.06 11:305.3338-0.003
    19.06 11:205.3368-0.0054
    19.06 11:105.3422-0.002
    19.06 11:005.3442+0.0153
    19.06 10:505.3289-0.0022
    19.06 10:405.3311+0.0018
    19.06 10:305.3293+0.0059
    19.06 10:205.3234+0.0002
    19.06 10:105.3232-0.0075
    19.06 10:035.3307-0.0039
    19.06 10:005.3346-0.0004
    19.06 09:505.335+0.0039
    19.06 09:405.3311-0.002
    19.06 09:305.3331+0.0061
    19.06 09:205.327+0.0153
    19.06 09:105.3117-
    19.06 09:005.3117-0.0044
    19.06 08:505.3161+0.0068
    19.06 08:405.3093-0.0005
    19.06 08:305.3098-0.0061
    19.06 08:205.3159+0.0048
    19.06 08:105.3111-0.0101
    19.06 08:035.3212-0.0004
    19.06 08:005.3216-0.0082
    19.06 07:505.3298-0.0032
    19.06 07:405.333+0.0063
    19.06 07:305.3267+0.0055
    19.06 07:205.3212-0.0011
    19.06 07:105.3223-0.0006
    19.06 07:005.3229-0.0001
    19.06 06:505.323+0.0045
    19.06 06:405.3185+0.0003
    19.06 06:305.3182-0.0124
    19.06 06:205.3306-0.0037
    19.06 06:105.3343-0.0075
    19.06 06:035.3418+0.0029
    19.06 06:005.3389+0.0053
    19.06 05:505.3336-0.018
    19.06 05:405.3516-0.0018
    19.06 05:305.3534-0.0022
    19.06 05:205.3556+0.009
    19.06 05:105.3466-0.0053
    19.06 05:005.3519+0.0084
    19.06 04:505.3435+0.0046
    19.06 04:405.3389+0.0018
    19.06 04:305.3371-0.0026
    19.06 04:205.3397+0.0024
    19.06 04:105.3373+0.019
    19.06 04:035.3183+0.0025
    19.06 04:005.3158+0.0114
    19.06 03:505.3044-0.0001
    19.06 03:405.3045-0.0118
    19.06 03:305.3163-0.0194
    19.06 03:205.3357+0.0145
    19.06 03:105.3212-0.007
    19.06 03:005.3282-0.0123
    19.06 02:505.3405+0.0079
    19.06 02:405.3326+0.0056
    19.06 02:305.327+0.0083
    19.06 02:205.3187-0.0003
    19.06 02:105.319-0.0071
    19.06 02:035.3261+0.0033
    19.06 02:005.3228-0.0017
    19.06 01:505.3245+0.0009
    19.06 01:405.3236+0.0038
    19.06 01:305.3198-0.0096
    19.06 01:205.3294+0.0142
    19.06 01:105.3152+0.0016
    19.06 01:005.3136-0.0114
    19.06 00:505.325-0.0037
    19.06 00:405.3287+0.0014
    19.06 00:305.3273-0.0093
    19.06 00:205.3366+0.012
    19.06 00:105.3246-0.0028
    19.06 00:035.3274+0.0008
    19.06 00:005.3266-0.0148
    18.06 23:505.3414-0.0373
    18.06 23:405.3787-0.0159
    18.06 23:305.3946+0.002
    18.06 23:205.3926-0.0066
    18.06 23:105.3992+0.0133
    18.06 23:005.3859-0.0021
    18.06 22:505.388-0.0056
    18.06 22:405.3936+0.0107
    18.06 22:305.3829+0.0006
    18.06 22:205.3823-0.0202
    18.06 22:105.4025-0.0182
    18.06 22:035.4207+0.01
    18.06 22:005.4107+0.0307
    18.06 21:505.38-0.0046
    18.06 21:405.3846-0.0092
    18.06 21:305.3938-0.004
    18.06 21:205.3978-0.0056
    18.06 21:105.4034+0.0232
    18.06 21:005.3802-0.0147
    18.06 20:505.3949-0.0401
    18.06 20:405.435+0.0336
    18.06 20:305.4014-0.0116
    18.06 20:205.413-0.0023
    18.06 20:105.4153+0.0088
    18.06 20:035.4065-0.0016
    18.06 20:005.4081-0.0052
    18.06 19:505.4133+0.0066
    18.06 19:405.4067-0.015
    18.06 19:305.4217+0.0032
    18.06 19:205.4185+0.0182
    18.06 19:105.4003+0.0148
    18.06 19:005.3855+0.0051
    18.06 18:505.3804-0.0055
    18.06 18:405.3859-0.0023
    18.06 18:305.3882-0.0195
    18.06 18:205.4077+0.0254
    18.06 18:105.3823-0.0144
    18.06 18:035.3967-0.0044
    18.06 18:005.4011+0.0287
    18.06 17:505.3724+0.0003
    18.06 17:405.3721+0.0089
    18.06 17:305.3632-0.0038
    18.06 17:205.367-0.0239
    18.06 17:105.3909-0.0201
    18.06 17:005.411-0.0186
    18.06 16:505.4296-0.0127
    18.06 16:405.4423-0.0206
    18.06 16:305.4629+0.0253
    18.06 16:205.4376+0.0106
    18.06 16:105.427+0.017
    18.06 16:035.41+0.0002
    18.06 16:005.4098+0.0006
    18.06 15:505.4092+0.0162
    18.06 15:405.393+0.0015
    18.06 15:305.3915+0.0027
    18.06 15:205.3888-0.0002
    18.06 15:105.389+0.001
    18.06 15:005.388-0.0083
    18.06 14:505.3963-0.0106
    18.06 14:405.4069+0.0041
    18.06 14:305.4028-0.0022
    18.06 14:205.405-0.0106
    18.06 14:105.4156+0.0016
    18.06 14:035.414+0.0004
    18.06 14:005.4136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9285
    макс: 5.4629
    за неделю:
    5.3239  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 13:405.3239-0.0045
    19.06 12:505.3281+0.0103
    19.06 11:505.3342+0.0153
    19.06 10:505.3289-0.0004
    19.06 09:505.335-0.0044
    19.06 08:505.3161-0.0082
    19.06 07:505.3298-0.0001
    19.06 06:505.323+0.0053
    19.06 05:505.3336+0.0084
    19.06 04:505.3435+0.0114
    19.06 03:505.3044-0.0123
    19.06 02:505.3405-0.0017
    19.06 01:505.3245-0.0114
    19.06 00:505.325-0.0148
    18.06 23:505.3414-0.0021
    18.06 22:505.388+0.0307
    18.06 21:505.38-0.0147
    18.06 20:505.3949-0.0052
    18.06 19:505.4133+0.0051
    18.06 18:505.3804+0.0287
    18.06 17:505.3724-0.0186
    18.06 16:505.4296+0.0006
    18.06 15:505.4092-0.0083
    18.06 14:505.3963+0.0073
    18.06 13:505.4063+0.0006
    18.06 12:505.3608-0.0015
    18.06 11:505.3421-0.008
    18.06 10:505.3271+0.0135
    18.06 09:505.326+0.0035
    18.06 08:505.2965-0.0001
    18.06 07:505.2935+0.002
    18.06 06:505.3126+0.0009
    18.06 05:505.3277+0.0087
    18.06 04:505.3172+0.0071
    18.06 03:505.3093+0.0084
    18.06 02:505.3115+0.0028
    18.06 01:505.3353+0.0085
    18.06 00:505.3091+0.0067
    17.06 23:505.2774-0.0456
    17.06 22:505.3031+0.0145
    17.06 21:505.3252-0.0213
    17.06 20:505.3532+0.0258
    17.06 19:505.3369-0.0073
    17.06 18:505.3133-0.0052
    17.06 17:505.2607-0.001
    17.06 16:505.2657+0.0074
    17.06 15:505.268+0.0056
    17.06 14:505.2887-0.0021
    17.06 13:505.2773+0.0052
    17.06 12:505.2506-0.0016
    17.06 11:505.2421-0.0051
    17.06 10:505.222+0.004
    17.06 09:505.2149-0.0007
    17.06 08:505.2005-0.0052
    17.06 07:505.1795+0.0095
    17.06 06:505.1547-0.0295
    17.06 05:505.1872-0.0078
    17.06 04:505.1705-0.0391
    17.06 03:505.2128+0.0308
    17.06 02:505.1528-0.007
    17.06 01:505.144+0.0003
    17.06 00:505.0731-0.0017
    16.06 23:505.0606-0.0075
    16.06 22:505.0547-0.0018
    16.06 21:505.0628+0.0001
    16.06 20:505.082-0.0032
    16.06 19:505.085+0.0236
    16.06 18:505.0937+0.0054
    16.06 17:505.1057-0.0073
    16.06 16:505.1468+0.0004
    16.06 15:505.1477-0.0203
    16.06 14:505.1713-0.0012
    16.06 13:505.1969+0.0024
    16.06 12:505.1908-0.0072
    16.06 11:505.1881+0.0049
    16.06 10:505.1828+0.0162
    16.06 09:505.1844-0.0012
    16.06 08:505.186+0.0054
    16.06 07:505.2012+0.0004
    16.06 06:505.2146-0.0023
    16.06 05:505.2167-0.0123
    16.06 04:505.2448-0.005
    16.06 03:505.2608-0.0022
    16.06 02:505.2413+0.0011
    16.06 01:505.2494-0.0067
    16.06 00:505.2864-0.0113
    15.06 23:505.3174-0.0007
    15.06 22:505.2944-0.0008
    15.06 21:505.2788+0.0025
    15.06 20:505.2618+0.0015
    15.06 19:505.2626+0.007
    15.06 18:505.2319-0.0188
    15.06 17:505.2431+0.0009
    15.06 16:505.2472-0.0108
    15.06 15:505.2754-0.0113
    15.06 14:505.2895-0.0023
    15.06 13:505.2863+0.0075
    15.06 12:505.303+0.0009
    15.06 11:505.2933-0.0018
    15.06 10:505.2833+0.0189
    15.06 08:505.2412+0.0023
    15.06 07:505.2516+0.0044
    15.06 06:505.2593+0.0042
    15.06 05:505.2663+0.0007
    15.06 04:505.2774-0.0073
    15.06 03:505.2771+0.0086
    15.06 02:505.2819-0.002
    15.06 01:505.2981-0.0054
    15.06 00:505.3059+0.0061
    14.06 23:505.3263+0.0118
    14.06 22:505.3089-0.0165
    14.06 21:505.3435-0.0044
    14.06 20:505.3139+0.0021
    14.06 19:505.3189+0.0042
    14.06 18:505.2819+0.0069
    14.06 17:505.2428-0.0043
    14.06 16:505.2428-0.0093
    14.06 15:505.2381-0.004
    14.06 14:505.2334-0.0006
    14.06 13:505.2319+0.0043
    14.06 12:505.2356+0.0037
    14.06 11:505.2106+0.0032
    14.06 10:505.2172+0.0035
    14.06 09:505.2202-0.0029
    14.06 08:505.2062+0.0036
    14.06 07:505.2054-0.0012
    14.06 06:505.2247-0.0071
    14.06 05:505.2482+0.0074
    14.06 04:505.2428+0.0095
    14.06 03:505.2237+0.0042
    14.06 02:505.1968-0.0089
    14.06 01:505.2167-
    14.06 00:505.2198+0.0117
    13.06 23:505.2126-0.0166
    13.06 22:505.2721-0.0167
    13.06 21:505.2796-0.0165
    13.06 20:505.2367-0.0145
    13.06 19:505.2225+0.0212
    13.06 18:505.2155-0.0007
    13.06 17:505.2558+0.0077
    13.06 16:505.2127+0.0077
    13.06 15:505.2121-0.012
    13.06 14:505.2151-0.0075
    13.06 13:505.2289-0.0189
    13.06 12:505.2538-0.0133
    13.06 11:505.2322+0.0131
    13.06 10:505.2353-0.0239
    13.06 09:505.2878-0.0057
    13.06 08:505.2667+0.0022
    13.06 07:505.2735-0.0376
    13.06 06:505.2746+0.0011
    13.06 05:505.324-0.0011
    13.06 04:505.2736+0.0162
    13.06 03:505.2346+0.0141
    13.06 02:505.0745-0.0054
    13.06 01:505.0833+0.0068
    13.06 00:505.0503+0.0127
    12.06 23:505.0718+0.0139
    12.06 22:505.0142-0.0065
    12.06 21:504.9777+0.0048
    12.06 20:504.9334-0.0047
    12.06 19:504.9468+0.0117
    12.06 18:504.9664-0.0019
    12.06 17:504.9444+0.0129
    12.06 16:504.9433+0.024
    12.06 15:504.9285-0.0106
    12.06 14:504.9726+0.0213
    12.06 13:504.9324
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.4663
    макс: 5.4629
    за месяц:
    5.3239  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20255.3605+0.103
    17.06.20255.2575+0.0995
    16.06.20255.158-0.1115
    15.06.20255.2695+0.0102
    14.06.20255.2593+0.0121
    13.06.20255.2472+0.2794
    12.06.20254.9678+0.1407
    11.06.20254.8271-0.0654
    10.06.20254.8925-0.1554
    09.06.20255.0479+0.0006
    08.06.20255.0473-0.047
    07.06.20255.0943-0.058
    06.06.20255.1523+0.0003
    05.06.20255.152+0.1494
    04.06.20255.0026+0.0512
    03.06.20254.9514-0.1323
    02.06.20255.0837+0.0225
    01.06.20255.0612+0.3336
    26.05.20254.7276-0.0487
    25.05.20254.7763+0.0875
    24.05.20254.6888+0.1527
    23.05.20254.5361+0.0698
    22.05.20254.4663-0.1618
    21.05.20254.6281-0.0612
    20.05.20254.6893-0.032
    19.05.20254.7213
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.1793
    макс: 5.7221
    за квартал:
    5.3239  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20255.3605+0.103
    17.06.20255.2575+0.0995
    16.06.20255.158-0.1115
    15.06.20255.2695+0.0102
    14.06.20255.2593+0.0121
    13.06.20255.2472+0.2794
    12.06.20254.9678+0.1407
    11.06.20254.8271-0.0654
    10.06.20254.8925-0.1554
    09.06.20255.0479+0.0006
    08.06.20255.0473-0.047
    07.06.20255.0943-0.058
    06.06.20255.1523+0.0003
    05.06.20255.152+0.1494
    04.06.20255.0026+0.0512
    03.06.20254.9514-0.1323
    02.06.20255.0837+0.0225
    01.06.20255.0612+0.3336
    26.05.20254.7276-0.0487
    25.05.20254.7763+0.0875
    24.05.20254.6888+0.1527
    23.05.20254.5361+0.0698
    22.05.20254.4663-0.1618
    21.05.20254.6281-0.0612
    20.05.20254.6893-0.032
    19.05.20254.7213+0.1417
    18.05.20254.5796-0.0395
    17.05.20254.6191+0.1329
    16.05.20254.4862+0.0238
    15.05.20254.4624+0.1523
    14.05.20254.3101+0.0251
    13.05.20254.285+0.1057
    12.05.20254.1793-0.1424
    11.05.20254.3217-0.0441
    10.05.20254.3658-0.1168
    09.05.20254.4826-0.3387
    08.05.20254.8213-0.3053
    07.05.20255.1266-0.074
    06.05.20255.2006+0.1473
    05.05.20255.0533+0.116
    04.05.20254.9373+0.0568
    03.05.20254.8805+0.0415
    02.05.20254.839-0.0019
    01.05.20254.8409-0.0122
    30.04.20254.8531+0.0789
    29.04.20254.7742+0.0956
    28.04.20254.6786+0.0298
    27.04.20254.6488+0.0746
    26.04.20254.5742-0.1291
    25.04.20254.7033-0.2204
    24.04.20254.9237-0.0273
    23.04.20254.951-0.3202
    22.04.20255.2712+0.0068
    21.04.20255.2644-0.1892
    20.04.20255.4536+0.0404
    19.04.20255.4132-0.0814
    18.04.20255.4946-0.059
    17.04.20255.5536-0.0753
    16.04.20255.6289+0.1187
    15.04.20255.5102+0.0671
    14.04.20255.4431+0.07
    13.04.20255.3731-0.064
    12.04.20255.4371-0.1587
    11.04.20255.5958+0.0239
    10.04.20255.5719-0.0578
    09.04.20255.6297+0.0511
    08.04.20255.5786-0.1435
    07.04.20255.7221+0.4816
    06.04.20255.2405+0.1739
    05.04.20255.0666+0.0691
    04.04.20254.9975-0.0846
    03.04.20255.0821+0.2355
    02.04.20254.8466+0.0812
    01.04.20254.7654-0.1171
    31.03.20254.8825+0.0685
    30.03.20254.814-0.0119
    29.03.20254.8259+0.1356
    28.03.20254.6903+0.2113
    27.03.20254.479+0.0693
    26.03.20254.4097-0.0339
    25.03.20254.4436-0.0377
    24.03.20254.4813-0.1407
    23.03.20254.622-0.0458
    22.03.20254.6678+0.0487
    21.03.20254.6191+0.0588
    20.03.20254.5603

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот