Курсы криптовалют к Stellar

Bitcoin 416559.52
Эфириум 10076.33
Tether USDt 3.9671
XRP 8.5787
BNB 2558.2
Solana 580.14
USDC 3.966
TRON 1.0874
Dogecoin 0.67557
Cardano 2.385
Hyperliquid 151.55
Sui 11.1442
Bitcoin Cash 1833.63
Chainlink 52.7291
UNUS SED LEO 36.452
Avalanche 71.5507
Toncoin 11.6049
Shiba Inu 4.62E-5
Лайткоин 340.12

Все криптовалюты » Фунт стерлингов » Stellar »

Курс фунта стерлингов к Stellar

Обновлено: 19.06.2025 13:40:01


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3044

макс: 5.4629

за сутки:

5.3239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 13:40	5.3239	+0.0016
19.06 13:30	5.3223	-0.0052
19.06 13:20	5.3275	+0.0006
19.06 13:10	5.3269	+0.0033
19.06 13:00	5.3236	-0.0045
19.06 12:50	5.3281	-0.0037
19.06 12:40	5.3318	+0.0047
19.06 12:30	5.3271	-0.0187
19.06 12:20	5.3458	-0.0035
19.06 12:10	5.3493	+0.0048
19.06 12:03	5.3445	-
19.06 12:00	5.3445	+0.0103
19.06 11:50	5.3342	-0.0002
19.06 11:40	5.3344	+0.0006
19.06 11:30	5.3338	-0.003
19.06 11:20	5.3368	-0.0054
19.06 11:10	5.3422	-0.002
19.06 11:00	5.3442	+0.0153
19.06 10:50	5.3289	-0.0022
19.06 10:40	5.3311	+0.0018
19.06 10:30	5.3293	+0.0059
19.06 10:20	5.3234	+0.0002
19.06 10:10	5.3232	-0.0075
19.06 10:03	5.3307	-0.0039
19.06 10:00	5.3346	-0.0004
19.06 09:50	5.335	+0.0039
19.06 09:40	5.3311	-0.002
19.06 09:30	5.3331	+0.0061
19.06 09:20	5.327	+0.0153
19.06 09:10	5.3117	-
19.06 09:00	5.3117	-0.0044
19.06 08:50	5.3161	+0.0068
19.06 08:40	5.3093	-0.0005
19.06 08:30	5.3098	-0.0061
19.06 08:20	5.3159	+0.0048
19.06 08:10	5.3111	-0.0101
19.06 08:03	5.3212	-0.0004
19.06 08:00	5.3216	-0.0082
19.06 07:50	5.3298	-0.0032
19.06 07:40	5.333	+0.0063
19.06 07:30	5.3267	+0.0055
19.06 07:20	5.3212	-0.0011
19.06 07:10	5.3223	-0.0006
19.06 07:00	5.3229	-0.0001
19.06 06:50	5.323	+0.0045
19.06 06:40	5.3185	+0.0003
19.06 06:30	5.3182	-0.0124
19.06 06:20	5.3306	-0.0037
19.06 06:10	5.3343	-0.0075
19.06 06:03	5.3418	+0.0029
19.06 06:00	5.3389	+0.0053
19.06 05:50	5.3336	-0.018
19.06 05:40	5.3516	-0.0018
19.06 05:30	5.3534	-0.0022
19.06 05:20	5.3556	+0.009
19.06 05:10	5.3466	-0.0053
19.06 05:00	5.3519	+0.0084
19.06 04:50	5.3435	+0.0046
19.06 04:40	5.3389	+0.0018
19.06 04:30	5.3371	-0.0026
19.06 04:20	5.3397	+0.0024
19.06 04:10	5.3373	+0.019
19.06 04:03	5.3183	+0.0025
19.06 04:00	5.3158	+0.0114
19.06 03:50	5.3044	-0.0001
19.06 03:40	5.3045	-0.0118
19.06 03:30	5.3163	-0.0194
19.06 03:20	5.3357	+0.0145
19.06 03:10	5.3212	-0.007
19.06 03:00	5.3282	-0.0123
19.06 02:50	5.3405	+0.0079
19.06 02:40	5.3326	+0.0056
19.06 02:30	5.327	+0.0083
19.06 02:20	5.3187	-0.0003
19.06 02:10	5.319	-0.0071
19.06 02:03	5.3261	+0.0033
19.06 02:00	5.3228	-0.0017
19.06 01:50	5.3245	+0.0009
19.06 01:40	5.3236	+0.0038
19.06 01:30	5.3198	-0.0096
19.06 01:20	5.3294	+0.0142
19.06 01:10	5.3152	+0.0016
19.06 01:00	5.3136	-0.0114
19.06 00:50	5.325	-0.0037
19.06 00:40	5.3287	+0.0014
19.06 00:30	5.3273	-0.0093
19.06 00:20	5.3366	+0.012
19.06 00:10	5.3246	-0.0028
19.06 00:03	5.3274	+0.0008
19.06 00:00	5.3266	-0.0148
18.06 23:50	5.3414	-0.0373
18.06 23:40	5.3787	-0.0159
18.06 23:30	5.3946	+0.002
18.06 23:20	5.3926	-0.0066
18.06 23:10	5.3992	+0.0133
18.06 23:00	5.3859	-0.0021
18.06 22:50	5.388	-0.0056
18.06 22:40	5.3936	+0.0107
18.06 22:30	5.3829	+0.0006
18.06 22:20	5.3823	-0.0202
18.06 22:10	5.4025	-0.0182
18.06 22:03	5.4207	+0.01
18.06 22:00	5.4107	+0.0307
18.06 21:50	5.38	-0.0046
18.06 21:40	5.3846	-0.0092
18.06 21:30	5.3938	-0.004
18.06 21:20	5.3978	-0.0056
18.06 21:10	5.4034	+0.0232
18.06 21:00	5.3802	-0.0147
18.06 20:50	5.3949	-0.0401
18.06 20:40	5.435	+0.0336
18.06 20:30	5.4014	-0.0116
18.06 20:20	5.413	-0.0023
18.06 20:10	5.4153	+0.0088
18.06 20:03	5.4065	-0.0016
18.06 20:00	5.4081	-0.0052
18.06 19:50	5.4133	+0.0066
18.06 19:40	5.4067	-0.015
18.06 19:30	5.4217	+0.0032
18.06 19:20	5.4185	+0.0182
18.06 19:10	5.4003	+0.0148
18.06 19:00	5.3855	+0.0051
18.06 18:50	5.3804	-0.0055
18.06 18:40	5.3859	-0.0023
18.06 18:30	5.3882	-0.0195
18.06 18:20	5.4077	+0.0254
18.06 18:10	5.3823	-0.0144
18.06 18:03	5.3967	-0.0044
18.06 18:00	5.4011	+0.0287
18.06 17:50	5.3724	+0.0003
18.06 17:40	5.3721	+0.0089
18.06 17:30	5.3632	-0.0038
18.06 17:20	5.367	-0.0239
18.06 17:10	5.3909	-0.0201
18.06 17:00	5.411	-0.0186
18.06 16:50	5.4296	-0.0127
18.06 16:40	5.4423	-0.0206
18.06 16:30	5.4629	+0.0253
18.06 16:20	5.4376	+0.0106
18.06 16:10	5.427	+0.017
18.06 16:03	5.41	+0.0002
18.06 16:00	5.4098	+0.0006
18.06 15:50	5.4092	+0.0162
18.06 15:40	5.393	+0.0015
18.06 15:30	5.3915	+0.0027
18.06 15:20	5.3888	-0.0002
18.06 15:10	5.389	+0.001
18.06 15:00	5.388	-0.0083
18.06 14:50	5.3963	-0.0106
18.06 14:40	5.4069	+0.0041
18.06 14:30	5.4028	-0.0022
18.06 14:20	5.405	-0.0106
18.06 14:10	5.4156	+0.0016
18.06 14:03	5.414	+0.0004
18.06 14:00	5.4136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9285

макс: 5.4629

за неделю:

5.3239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 13:40	5.3239	-0.0045
19.06 12:50	5.3281	+0.0103
19.06 11:50	5.3342	+0.0153
19.06 10:50	5.3289	-0.0004
19.06 09:50	5.335	-0.0044
19.06 08:50	5.3161	-0.0082
19.06 07:50	5.3298	-0.0001
19.06 06:50	5.323	+0.0053
19.06 05:50	5.3336	+0.0084
19.06 04:50	5.3435	+0.0114
19.06 03:50	5.3044	-0.0123
19.06 02:50	5.3405	-0.0017
19.06 01:50	5.3245	-0.0114
19.06 00:50	5.325	-0.0148
18.06 23:50	5.3414	-0.0021
18.06 22:50	5.388	+0.0307
18.06 21:50	5.38	-0.0147
18.06 20:50	5.3949	-0.0052
18.06 19:50	5.4133	+0.0051
18.06 18:50	5.3804	+0.0287
18.06 17:50	5.3724	-0.0186
18.06 16:50	5.4296	+0.0006
18.06 15:50	5.4092	-0.0083
18.06 14:50	5.3963	+0.0073
18.06 13:50	5.4063	+0.0006
18.06 12:50	5.3608	-0.0015
18.06 11:50	5.3421	-0.008
18.06 10:50	5.3271	+0.0135
18.06 09:50	5.326	+0.0035
18.06 08:50	5.2965	-0.0001
18.06 07:50	5.2935	+0.002
18.06 06:50	5.3126	+0.0009
18.06 05:50	5.3277	+0.0087
18.06 04:50	5.3172	+0.0071
18.06 03:50	5.3093	+0.0084
18.06 02:50	5.3115	+0.0028
18.06 01:50	5.3353	+0.0085
18.06 00:50	5.3091	+0.0067
17.06 23:50	5.2774	-0.0456
17.06 22:50	5.3031	+0.0145
17.06 21:50	5.3252	-0.0213
17.06 20:50	5.3532	+0.0258
17.06 19:50	5.3369	-0.0073
17.06 18:50	5.3133	-0.0052
17.06 17:50	5.2607	-0.001
17.06 16:50	5.2657	+0.0074
17.06 15:50	5.268	+0.0056
17.06 14:50	5.2887	-0.0021
17.06 13:50	5.2773	+0.0052
17.06 12:50	5.2506	-0.0016
17.06 11:50	5.2421	-0.0051
17.06 10:50	5.222	+0.004
17.06 09:50	5.2149	-0.0007
17.06 08:50	5.2005	-0.0052
17.06 07:50	5.1795	+0.0095
17.06 06:50	5.1547	-0.0295
17.06 05:50	5.1872	-0.0078
17.06 04:50	5.1705	-0.0391
17.06 03:50	5.2128	+0.0308
17.06 02:50	5.1528	-0.007
17.06 01:50	5.144	+0.0003
17.06 00:50	5.0731	-0.0017
16.06 23:50	5.0606	-0.0075
16.06 22:50	5.0547	-0.0018
16.06 21:50	5.0628	+0.0001
16.06 20:50	5.082	-0.0032
16.06 19:50	5.085	+0.0236
16.06 18:50	5.0937	+0.0054
16.06 17:50	5.1057	-0.0073
16.06 16:50	5.1468	+0.0004
16.06 15:50	5.1477	-0.0203
16.06 14:50	5.1713	-0.0012
16.06 13:50	5.1969	+0.0024
16.06 12:50	5.1908	-0.0072
16.06 11:50	5.1881	+0.0049
16.06 10:50	5.1828	+0.0162
16.06 09:50	5.1844	-0.0012
16.06 08:50	5.186	+0.0054
16.06 07:50	5.2012	+0.0004
16.06 06:50	5.2146	-0.0023
16.06 05:50	5.2167	-0.0123
16.06 04:50	5.2448	-0.005
16.06 03:50	5.2608	-0.0022
16.06 02:50	5.2413	+0.0011
16.06 01:50	5.2494	-0.0067
16.06 00:50	5.2864	-0.0113
15.06 23:50	5.3174	-0.0007
15.06 22:50	5.2944	-0.0008
15.06 21:50	5.2788	+0.0025
15.06 20:50	5.2618	+0.0015
15.06 19:50	5.2626	+0.007
15.06 18:50	5.2319	-0.0188
15.06 17:50	5.2431	+0.0009
15.06 16:50	5.2472	-0.0108
15.06 15:50	5.2754	-0.0113
15.06 14:50	5.2895	-0.0023
15.06 13:50	5.2863	+0.0075
15.06 12:50	5.303	+0.0009
15.06 11:50	5.2933	-0.0018
15.06 10:50	5.2833	+0.0189
15.06 08:50	5.2412	+0.0023
15.06 07:50	5.2516	+0.0044
15.06 06:50	5.2593	+0.0042
15.06 05:50	5.2663	+0.0007
15.06 04:50	5.2774	-0.0073
15.06 03:50	5.2771	+0.0086
15.06 02:50	5.2819	-0.002
15.06 01:50	5.2981	-0.0054
15.06 00:50	5.3059	+0.0061
14.06 23:50	5.3263	+0.0118
14.06 22:50	5.3089	-0.0165
14.06 21:50	5.3435	-0.0044
14.06 20:50	5.3139	+0.0021
14.06 19:50	5.3189	+0.0042
14.06 18:50	5.2819	+0.0069
14.06 17:50	5.2428	-0.0043
14.06 16:50	5.2428	-0.0093
14.06 15:50	5.2381	-0.004
14.06 14:50	5.2334	-0.0006
14.06 13:50	5.2319	+0.0043
14.06 12:50	5.2356	+0.0037
14.06 11:50	5.2106	+0.0032
14.06 10:50	5.2172	+0.0035
14.06 09:50	5.2202	-0.0029
14.06 08:50	5.2062	+0.0036
14.06 07:50	5.2054	-0.0012
14.06 06:50	5.2247	-0.0071
14.06 05:50	5.2482	+0.0074
14.06 04:50	5.2428	+0.0095
14.06 03:50	5.2237	+0.0042
14.06 02:50	5.1968	-0.0089
14.06 01:50	5.2167	-
14.06 00:50	5.2198	+0.0117
13.06 23:50	5.2126	-0.0166
13.06 22:50	5.2721	-0.0167
13.06 21:50	5.2796	-0.0165
13.06 20:50	5.2367	-0.0145
13.06 19:50	5.2225	+0.0212
13.06 18:50	5.2155	-0.0007
13.06 17:50	5.2558	+0.0077
13.06 16:50	5.2127	+0.0077
13.06 15:50	5.2121	-0.012
13.06 14:50	5.2151	-0.0075
13.06 13:50	5.2289	-0.0189
13.06 12:50	5.2538	-0.0133
13.06 11:50	5.2322	+0.0131
13.06 10:50	5.2353	-0.0239
13.06 09:50	5.2878	-0.0057
13.06 08:50	5.2667	+0.0022
13.06 07:50	5.2735	-0.0376
13.06 06:50	5.2746	+0.0011
13.06 05:50	5.324	-0.0011
13.06 04:50	5.2736	+0.0162
13.06 03:50	5.2346	+0.0141
13.06 02:50	5.0745	-0.0054
13.06 01:50	5.0833	+0.0068
13.06 00:50	5.0503	+0.0127
12.06 23:50	5.0718	+0.0139
12.06 22:50	5.0142	-0.0065
12.06 21:50	4.9777	+0.0048
12.06 20:50	4.9334	-0.0047
12.06 19:50	4.9468	+0.0117
12.06 18:50	4.9664	-0.0019
12.06 17:50	4.9444	+0.0129
12.06 16:50	4.9433	+0.024
12.06 15:50	4.9285	-0.0106
12.06 14:50	4.9726	+0.0213
12.06 13:50	4.9324

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.4663

макс: 5.4629

за месяц:

5.3239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2025	5.3605	+0.103
17.06.2025	5.2575	+0.0995
16.06.2025	5.158	-0.1115
15.06.2025	5.2695	+0.0102
14.06.2025	5.2593	+0.0121
13.06.2025	5.2472	+0.2794
12.06.2025	4.9678	+0.1407
11.06.2025	4.8271	-0.0654
10.06.2025	4.8925	-0.1554
09.06.2025	5.0479	+0.0006
08.06.2025	5.0473	-0.047
07.06.2025	5.0943	-0.058
06.06.2025	5.1523	+0.0003
05.06.2025	5.152	+0.1494
04.06.2025	5.0026	+0.0512
03.06.2025	4.9514	-0.1323
02.06.2025	5.0837	+0.0225
01.06.2025	5.0612	+0.3336
26.05.2025	4.7276	-0.0487
25.05.2025	4.7763	+0.0875
24.05.2025	4.6888	+0.1527
23.05.2025	4.5361	+0.0698
22.05.2025	4.4663	-0.1618
21.05.2025	4.6281	-0.0612
20.05.2025	4.6893	-0.032
19.05.2025	4.7213

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.1793

макс: 5.7221

за квартал:

5.3239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2025	5.3605	+0.103
17.06.2025	5.2575	+0.0995
16.06.2025	5.158	-0.1115
15.06.2025	5.2695	+0.0102
14.06.2025	5.2593	+0.0121
13.06.2025	5.2472	+0.2794
12.06.2025	4.9678	+0.1407
11.06.2025	4.8271	-0.0654
10.06.2025	4.8925	-0.1554
09.06.2025	5.0479	+0.0006
08.06.2025	5.0473	-0.047
07.06.2025	5.0943	-0.058
06.06.2025	5.1523	+0.0003
05.06.2025	5.152	+0.1494
04.06.2025	5.0026	+0.0512
03.06.2025	4.9514	-0.1323
02.06.2025	5.0837	+0.0225
01.06.2025	5.0612	+0.3336
26.05.2025	4.7276	-0.0487
25.05.2025	4.7763	+0.0875
24.05.2025	4.6888	+0.1527
23.05.2025	4.5361	+0.0698
22.05.2025	4.4663	-0.1618
21.05.2025	4.6281	-0.0612
20.05.2025	4.6893	-0.032
19.05.2025	4.7213	+0.1417
18.05.2025	4.5796	-0.0395
17.05.2025	4.6191	+0.1329
16.05.2025	4.4862	+0.0238
15.05.2025	4.4624	+0.1523
14.05.2025	4.3101	+0.0251
13.05.2025	4.285	+0.1057
12.05.2025	4.1793	-0.1424
11.05.2025	4.3217	-0.0441
10.05.2025	4.3658	-0.1168
09.05.2025	4.4826	-0.3387
08.05.2025	4.8213	-0.3053
07.05.2025	5.1266	-0.074
06.05.2025	5.2006	+0.1473
05.05.2025	5.0533	+0.116
04.05.2025	4.9373	+0.0568
03.05.2025	4.8805	+0.0415
02.05.2025	4.839	-0.0019
01.05.2025	4.8409	-0.0122
30.04.2025	4.8531	+0.0789
29.04.2025	4.7742	+0.0956
28.04.2025	4.6786	+0.0298
27.04.2025	4.6488	+0.0746
26.04.2025	4.5742	-0.1291
25.04.2025	4.7033	-0.2204
24.04.2025	4.9237	-0.0273
23.04.2025	4.951	-0.3202
22.04.2025	5.2712	+0.0068
21.04.2025	5.2644	-0.1892
20.04.2025	5.4536	+0.0404
19.04.2025	5.4132	-0.0814
18.04.2025	5.4946	-0.059
17.04.2025	5.5536	-0.0753
16.04.2025	5.6289	+0.1187
15.04.2025	5.5102	+0.0671
14.04.2025	5.4431	+0.07
13.04.2025	5.3731	-0.064
12.04.2025	5.4371	-0.1587
11.04.2025	5.5958	+0.0239
10.04.2025	5.5719	-0.0578
09.04.2025	5.6297	+0.0511
08.04.2025	5.5786	-0.1435
07.04.2025	5.7221	+0.4816
06.04.2025	5.2405	+0.1739
05.04.2025	5.0666	+0.0691
04.04.2025	4.9975	-0.0846
03.04.2025	5.0821	+0.2355
02.04.2025	4.8466	+0.0812
01.04.2025	4.7654	-0.1171
31.03.2025	4.8825	+0.0685
30.03.2025	4.814	-0.0119
29.03.2025	4.8259	+0.1356
28.03.2025	4.6903	+0.2113
27.03.2025	4.479	+0.0693
26.03.2025	4.4097	-0.0339
25.03.2025	4.4436	-0.0377
24.03.2025	4.4813	-0.1407
23.03.2025	4.622	-0.0458
22.03.2025	4.6678	+0.0487
21.03.2025	4.6191	+0.0588
20.03.2025	4.5603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот