Курсы криптовалют к Stratis [New]

Bitcoin 92528.53
Эфириум 1764.46
Tether USDt 1.0002
XRP 2.1799
BNB 604.74
Solana 148.08
USDC 1
Dogecoin 0.17274
Cardano 0.68238
TRON 0.24327
Sui 2.9679
Chainlink 14.5141
Avalanche 21.926
UNUS SED LEO 9.1715
Stellar 0.26132
Toncoin 3.1133
Shiba Inu 1.318E-5
Hedera 0.17686
Bitcoin Cash 362.97
Polkadot 3.9828

Все криптовалюты » Фунт стерлингов » Stratis [New] »

Курс фунта стерлингов к Stratis [New]

Обновлено: 24.04.2025 07:20:01


	=
Калькулятор GBP - STRAX / Обратный расчет: курс Stratis [New] к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stratis [new], за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.659

макс: 25.2328

за сутки:

21.659

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 07:20	21.659	-0.174
24.04 07:10	21.833	-0.5511
24.04 07:00	22.3841	-0.7176
24.04 06:50	23.1017	+0.0964
24.04 06:40	23.0053	+0.0591
24.04 06:30	22.9462	-0.2563
24.04 06:20	23.2025	+0.4005
24.04 06:10	22.802	-0.4997
24.04 06:03	23.3017	+0.0003
24.04 06:00	23.3014	+0.2537
24.04 05:50	23.0477	+0.1222
24.04 05:40	22.9255	-0.4696
24.04 05:30	23.3951	-0.1307
24.04 05:20	23.5258	+0.1645
24.04 05:10	23.3613	-0.2047
24.04 05:00	23.566	+0.3793
24.04 04:50	23.1867	-0.4996
24.04 04:40	23.6863	+0.1264
24.04 04:30	23.5599	+0.4252
24.04 04:20	23.1347	-0.3037
24.04 04:10	23.4384	-0.2705
24.04 04:03	23.7089	+0.2549
24.04 04:00	23.454	-0.3506
24.04 03:50	23.8046	+0.3542
24.04 03:40	23.4504	+0.386
24.04 03:30	23.0644	-1.693
24.04 03:20	24.7574	+0.1882
24.04 03:10	24.5692	+0.1741
24.04 03:00	24.3951	-0.1075
24.04 02:50	24.5026	-0.0006
24.04 02:40	24.5032	-0.0933
24.04 02:30	24.5965	-0.1007
24.04 02:20	24.6972	-0.0272
24.04 02:10	24.7244	+0.0003
24.04 02:03	24.7241	+0.0215
24.04 02:00	24.7026	-0.0361
24.04 01:50	24.7387	-0.0845
24.04 01:40	24.8232	-0.1611
24.04 01:30	24.9843	-0.033
24.04 01:20	25.0173	+0.1081
24.04 01:10	24.9092	-0.0997
24.04 01:00	25.0089	-0.0276
24.04 00:50	25.0365	-0.0942
24.04 00:40	25.1307	+0.2413
24.04 00:30	24.8894	+0.0055
24.04 00:20	24.8839	+0.0288
24.04 00:10	24.8551	-0.0253
24.04 00:03	24.8804	-0.0553
24.04 00:00	24.9357	-0.058
23.04 23:50	24.9937	+0.0542
23.04 23:40	24.9395	-0.1032
23.04 23:30	25.0427	+0.0365
23.04 23:20	25.0062	+0.0148
23.04 23:10	24.9914	+0.1436
23.04 23:00	24.8478	-0.0711
23.04 22:50	24.9189	-0.0198
23.04 22:40	24.9387	-0.019
23.04 22:30	24.9577	+0.0015
23.04 22:20	24.9562	-0.0179
23.04 22:10	24.9741	+0.0504
23.04 22:03	24.9237	+0.0129
23.04 22:00	24.9108	-0.0536
23.04 21:50	24.9644	-0.0441
23.04 21:40	25.0085	+0.0199
23.04 21:30	24.9886	+0.0559
23.04 21:20	24.9327	+0.0136
23.04 21:10	24.9191	-0.1048
23.04 21:00	25.0239	+0.0242
23.04 20:50	24.9997	-0.0834
23.04 20:40	25.0831	-0.0895
23.04 20:30	25.1726	+0.0452
23.04 20:20	25.1274	-0.0429
23.04 20:10	25.1703	+0.028
23.04 20:03	25.1423	-0.0142
23.04 20:00	25.1565	-0.0763
23.04 19:50	25.2328	+0.02
23.04 19:40	25.2128	+0.1146
23.04 19:30	25.0982	+0.1737
23.04 19:20	24.9245	+0.1013
23.04 19:10	24.8232	+0.0227
23.04 19:00	24.8005	-0.1164
23.04 18:50	24.9169	+0.0129
23.04 18:40	24.904	-0.1073
23.04 18:30	25.0113	+0.188
23.04 18:20	24.8233	+0.0033
23.04 18:10	24.82	+0.0871
23.04 18:03	24.7329	+0.0474
23.04 18:00	24.6855	-0.0178
23.04 17:50	24.7033	-0.0322
23.04 17:40	24.7355	+0.1005
23.04 17:30	24.635	+0.0602
23.04 17:20	24.5748	-0.023
23.04 17:10	24.5978	+0.14
23.04 17:00	24.4578	+0.0151
23.04 16:50	24.4427	+0.131
23.04 16:40	24.3117	-0.006
23.04 16:30	24.3177	+0.0276
23.04 16:20	24.2901	+0.076
23.04 16:10	24.2141	-0.0142
23.04 16:03	24.2283	+0.0778
23.04 16:00	24.1505	-0.0354
23.04 15:50	24.1859	-0.1683
23.04 15:40	24.3542	-0.0172
23.04 15:30	24.3714	-0.116
23.04 15:20	24.4874	-0.1876
23.04 15:10	24.675	+0.1345
23.04 15:00	24.5405	+0.0174
23.04 14:50	24.5231	-0.0697
23.04 14:40	24.5928	-0.0339
23.04 14:30	24.6267	+0.2575
23.04 14:20	24.3692	-0.1363
23.04 14:10	24.5055	-0.222
23.04 14:03	24.7275	-0.0799
23.04 14:00	24.8074	+0.019
23.04 13:50	24.7884	-0.0039
23.04 13:40	24.7923	+0.0118
23.04 13:30	24.7805	-0.016
23.04 13:20	24.7965	+0.0072
23.04 13:10	24.7893	+0.0732
23.04 13:00	24.7161	-0.0055
23.04 12:50	24.7216	-0.1973
23.04 12:40	24.9189	-0.1639
23.04 12:30	25.0828	+0.0806
23.04 12:20	25.0022	-0.0186
23.04 12:10	25.0208	+0.0526
23.04 12:03	24.9682	-0.0729
23.04 12:00	25.0411	+0.0217
23.04 11:50	25.0194	-0.0154
23.04 11:40	25.0348	+0.0465
23.04 11:30	24.9883	-0.088
23.04 11:20	25.0763	+0.041
23.04 11:10	25.0353	-0.0722
23.04 11:00	25.1075	-0.011
23.04 10:50	25.1185	+0.0693
23.04 10:40	25.0492	-0.0547
23.04 10:30	25.1039	-0.0458
23.04 10:20	25.1497	+0.0492
23.04 10:10	25.1005	-0.0936
23.04 10:03	25.1941	+0.0867
23.04 10:00	25.1074	-0.0039
23.04 09:50	25.1113	+0.0571
23.04 09:40	25.0542	+0.04
23.04 09:30	25.0142	+0.046
23.04 09:20	24.9682	+0.0297
23.04 09:10	24.9385	-0.0372
23.04 09:00	24.9757	-0.0688
23.04 08:50	25.0445	+0.0828
23.04 08:40	24.9617	-0.1311
23.04 08:30	25.0928	-0.039
23.04 08:20	25.1318	+0.1928
23.04 08:10	24.939	+0.0925
23.04 08:03	24.8465	-0.0507
23.04 08:00	24.8972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.408

макс: 25.3043

за неделю:

21.659

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 07:20	21.659	-0.7176
24.04 06:50	23.1017	+0.2537
24.04 05:50	23.0477	+0.3793
24.04 04:50	23.1867	-0.3506
24.04 03:50	23.8046	-0.1075
24.04 02:50	24.5026	-0.0361
24.04 01:50	24.7387	-0.0276
24.04 00:50	25.0365	-0.058
23.04 23:50	24.9937	-0.0711
23.04 22:50	24.9189	-0.0536
23.04 21:50	24.9644	+0.0242
23.04 20:50	24.9997	-0.0763
23.04 19:50	25.2328	-0.1164
23.04 18:50	24.9169	-0.0178
23.04 17:50	24.7033	+0.0151
23.04 16:50	24.4427	-0.0354
23.04 15:50	24.1859	+0.0174
23.04 14:50	24.5231	+0.019
23.04 13:50	24.7884	-0.0055
23.04 12:50	24.7216	+0.0217
23.04 11:50	25.0194	-0.011
23.04 10:50	25.1185	-0.0039
23.04 09:50	25.1113	-0.0688
23.04 08:50	25.0445	-0.0104
23.04 07:50	24.9076	-0.1155
23.04 06:50	25.2204	+0.1964
23.04 05:50	25.2451	+0.1221
23.04 04:50	25.3043	+0.1895
23.04 03:50	24.4931	-0.1939
23.04 02:50	24.0955	-0.1282
23.04 01:50	24.043	-0.0405
23.04 00:50	24.0554	-0.0804
22.04 23:40	24.29	-0.2434
22.04 22:50	24.4674	-0.0655
22.04 21:50	24.2715	-0.0404
22.04 20:50	24.4472	+0.0991
22.04 19:50	24.4924	-0.0343
22.04 18:50	24.704	-0.1453
22.04 17:50	24.6127	+0.2302
22.04 16:50	24.339	+0.0512
22.04 15:50	24.3413	-0.1492
22.04 14:50	24.2882	-0.0001
22.04 13:50	24.0325	-0.08
22.04 12:50	24.3342	-0.0453
22.04 11:50	24.1922	-0.0219
22.04 10:50	23.9447	-0.0817
22.04 09:50	24.3183	+0.1788
22.04 08:50	24.5511	-0.0705
22.04 07:50	24.0607	-0.1173
22.04 06:50	23.6105	+0.1002
22.04 05:50	23.1052	+0.0177
22.04 04:50	23.3246	+0.3728
22.04 03:50	22.8177	-0.0904
22.04 02:50	22.1678	+0.2453
22.04 01:50	21.9878	-0.0381
22.04 00:50	22.0964	+0.0034
21.04 23:50	21.9229	-0.1101
21.04 22:50	22.4164	-0.0135
21.04 21:50	22.422	-0.0334
21.04 20:50	22.4463	+0.0651
21.04 19:50	22.3797	-0.0414
21.04 18:50	22.5461	-0.0059
21.04 17:50	22.3589	+0.0218
21.04 16:50	22.3284	-0.095
21.04 15:50	22.1485	+0.0454
21.04 14:50	22.0761	-0.1256
21.04 13:50	22.202	-0.0078
21.04 12:50	22.2386	+0.024
21.04 11:50	21.7963	+0.0194
21.04 10:50	21.6445	+0.0203
21.04 09:50	21.6071	+0.0123
21.04 08:50	21.6562	+0.0401
21.04 07:50	21.6498	+0.0709
21.04 06:50	21.3961	+0.2149
21.04 05:50	21.5436	+0.1742
21.04 04:50	21.6164	-0.0234
21.04 03:50	21.7173	+0.1214
21.04 02:50	20.8342	-0.1043
21.04 01:50	20.9796	+0.0344
21.04 00:50	21.129	+0.0261
20.04 23:50	21.3357	+0.001
20.04 22:50	21.5027	-0.2352
20.04 21:50	21.5767	+0.0318
20.04 20:50	21.4241	+0.064
20.04 19:50	21.3608	+0.0658
20.04 18:50	21.4713	-0.1182
20.04 17:50	21.1871	+0.021
20.04 16:50	20.564	-0.0062
20.04 15:50	20.5447	-0.1244
20.04 14:50	20.107	-0.1071
20.04 13:50	21.6022	-0.0263
20.04 12:50	21.8108	-0.0064
20.04 11:50	21.5868	-0.0194
20.04 10:50	21.4949	-0.0248
20.04 09:50	21.2946	+0.2037
20.04 08:50	21.3895	-0.0865
20.04 07:50	21.4926	-0.0414
20.04 06:50	21.4454	+0.1619
20.04 05:50	21.6714	+0.0575
20.04 04:50	21.3818	+0.0382
20.04 03:50	21.436	-0.5653
20.04 02:50	20.8301	+0.1231
20.04 01:50	20.7632	-0.0749
20.04 00:50	20.6564	-0.0807
19.04 23:50	20.9947	+0.0052
19.04 22:50	21.0176	-0.0293
19.04 21:50	21.004	+0.181
19.04 20:50	20.9827	-0.2411
19.04 19:50	21.3229	+0.1075
19.04 18:50	21.0793	+0.2039
19.04 17:50	20.8863	-0.7868
19.04 16:50	21.0407	+0.0955
19.04 15:50	20.5207	+0.167
19.04 14:50	21.1874	+0.002
19.04 13:50	21.7444	+0.0975
19.04 12:50	21.5812	-0.0367
19.04 11:50	21.7926	-0.0258
19.04 10:50	21.4657	+0.2915
19.04 09:50	20.8899	+0.0245
19.04 08:50	21.7122	-0.0669
19.04 07:50	21.6924	-0.1701
19.04 06:50	21.8005	-0.1267
19.04 05:50	21.8966	-0.2342
19.04 04:50	21.689	+0.2023
19.04 03:50	21.0944	+0.0713
19.04 02:50	19.935	+0.2339
19.04 01:50	19.9696	-0.0211
19.04 00:50	20.186	-0.5718
18.04 23:50	20.4913	+0.0521
18.04 22:50	20.8378	-0.2306
18.04 21:50	20.6547	-0.2273
18.04 20:50	21.2359	+0.1987
18.04 19:50	21.0394	+0.2209
18.04 18:50	20.3976	+0.289
18.04 17:50	19.0702	+0.0151
18.04 16:50	21.4351	+0.0142
18.04 15:50	22.374	-0.1632
18.04 14:50	22.1964	+0.0538
18.04 13:50	21.9358	-0.2965
18.04 12:50	21.7552	-0.0847
18.04 11:50	21.6342	-0.0388
18.04 10:50	21.532	-0.0959
18.04 09:50	20.9371	-0.2288
18.04 08:50	21.1116	+0.051
18.04 07:50	20.7149	-0.2715
18.04 06:50	21.1945	+0.1175
18.04 05:50	20.3438	+0.4117
18.04 04:50	19.0825	+0.0134
18.04 03:50	18.7512	+0.0587
18.04 02:50	18.857	+0.2167
18.04 01:50	18.4943	-0.2911
18.04 00:50	19.6123	-0.4871
17.04 23:50	20.32	-0.0434
17.04 22:50	20.4781	-0.0713
17.04 21:50	20.9393	+0.4767
17.04 20:50	20.0981	+0.1571
17.04 19:50	20.3225	+0.2113
17.04 18:50	21.2233	+0.4131
17.04 17:50	21.8113	+0.4501
17.04 16:50	19.5445	-0.0019
17.04 15:50	19.6774	-0.033
17.04 14:50	17.5523	+0.1003
17.04 13:50	17.3773	-0.239
17.04 12:50	17.9675	+0.0253
17.04 11:50	17.7381	+0.1293
17.04 10:50	16.6117	+0.3124
17.04 09:50	16.408	-0.3037
17.04 08:50	17.6498	+0.2575
17.04 07:50	17.6873

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.408

макс: 37.1342

за месяц:

21.659

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	24.8569	+0.678
22.04.2025	24.1789	+2.0806
21.04.2025	22.0983	+0.8521
20.04.2025	21.2462	-0.0262
19.04.2025	21.2724	+0.4751
18.04.2025	20.7973	+2.1368
17.04.2025	18.6605	-4.8967
16.04.2025	23.5572	-8.0402
15.04.2025	31.5974	+0.0141
14.04.2025	31.5833	+0.5044
13.04.2025	31.0789	+0.1905
12.04.2025	30.8884	-1.0668
11.04.2025	31.9552	+0.6313
10.04.2025	31.3239	-0.5808
09.04.2025	31.9047	-0.3278
08.04.2025	32.2325	-2.7062
07.04.2025	34.9387	+3.7435
06.04.2025	31.1952	-4.008
05.04.2025	35.2032	-1.0497
04.04.2025	36.2529	-0.8813
03.04.2025	37.1342	+2.4328
02.04.2025	34.7014	+1.2501
01.04.2025	33.4513	-0.0072
31.03.2025	33.4585	+1.0488
30.03.2025	32.4097	+0.0649
29.03.2025	32.3448	+1.3434
28.03.2025	31.0014	+1.7614
27.03.2025	29.24	+0.1958
26.03.2025	29.0442	-0.337
25.03.2025	29.3812	-0.355
24.03.2025	29.7362

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.408

макс: 37.1342

за квартал:

21.659

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	24.8569	+0.678
22.04.2025	24.1789	+2.0806
21.04.2025	22.0983	+0.8521
20.04.2025	21.2462	-0.0262
19.04.2025	21.2724	+0.4751
18.04.2025	20.7973	+2.1368
17.04.2025	18.6605	-4.8967
16.04.2025	23.5572	-8.0402
15.04.2025	31.5974	+0.0141
14.04.2025	31.5833	+0.5044
13.04.2025	31.0789	+0.1905
12.04.2025	30.8884	-1.0668
11.04.2025	31.9552	+0.6313
10.04.2025	31.3239	-0.5808
09.04.2025	31.9047	-0.3278
08.04.2025	32.2325	-2.7062
07.04.2025	34.9387	+3.7435
06.04.2025	31.1952	-4.008
05.04.2025	35.2032	-1.0497
04.04.2025	36.2529	-0.8813
03.04.2025	37.1342	+2.4328
02.04.2025	34.7014	+1.2501
01.04.2025	33.4513	-0.0072
31.03.2025	33.4585	+1.0488
30.03.2025	32.4097	+0.0649
29.03.2025	32.3448	+1.3434
28.03.2025	31.0014	+1.7614
27.03.2025	29.24	+0.1958
26.03.2025	29.0442	-0.337
25.03.2025	29.3812	-0.355
24.03.2025	29.7362	-0.135
23.03.2025	29.8712	+0.2309
22.03.2025	29.6403	-0.3821
21.03.2025	30.0224	+0.6239
20.03.2025	29.3985	-0.054
19.03.2025	29.4525	-0.3935
18.03.2025	29.846	-0.569
17.03.2025	30.415	-0.1999
16.03.2025	30.6149	+0.2386
15.03.2025	30.3763	-0.5283
14.03.2025	30.9046	-0.71
13.03.2025	31.6146	+0.1307
12.03.2025	31.4839	-0.2589
11.03.2025	31.7428	+0.7183
10.03.2025	31.0245	+1.2659
09.03.2025	29.7586	+0.9833
08.03.2025	28.7753	+0.4233
07.03.2025	28.352	+0.6029
06.03.2025	27.7491	+0.0935
05.03.2025	27.6556	-0.2263
04.03.2025	27.8819	+2.7793
03.03.2025	25.1026	+0.8453
02.03.2025	24.2573	-1.0346
01.03.2025	25.2919	-1.5723
28.02.2025	26.8642	+0.9331
27.02.2025	25.9311	-0.1676
26.02.2025	26.0987	-0.1781
25.02.2025	26.2768	+3.9643
24.02.2025	22.3125	+0.7137
23.02.2025	21.5988	+0.2286
22.02.2025	21.3702	-0.2613
21.02.2025	21.6315	+0.1115
20.02.2025	21.52	-0.0705
19.02.2025	21.5905	+0.2269
18.02.2025	21.3636	+0.6561
17.02.2025	20.7075	+0.3453
16.02.2025	20.3622	-0.0568
15.02.2025	20.419	-0.2312
14.02.2025	20.6502	+0.0305
13.02.2025	20.6197	-0.114
12.02.2025	20.7337	+0.3992
11.02.2025	20.3345	+0.0017
10.02.2025	20.3328	+0.2799
09.02.2025	20.0529	-1.1304
08.02.2025	21.1833	+0.1597
07.02.2025	21.0236	+0.584
06.02.2025	20.4396	-0.0015
05.02.2025	20.4411	+0.3616
04.02.2025	20.0795	-0.615
03.02.2025	20.6945	+2.2178
02.02.2025	18.4767	+0.6081
01.02.2025	17.8686	+0.2596
31.01.2025	17.609	+0.0908
30.01.2025	17.5182	-0.4621
29.01.2025	17.9803	+0.1982
28.01.2025	17.7821	-0.0277
27.01.2025	17.8098	+1.0435
26.01.2025	16.7663	-0.3773
25.01.2025	17.1436	+0.0109
24.01.2025	17.1327	-1.161
23.01.2025	18.2937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот