Курсы криптовалют к SUN

Биткоин 64165.35
Эфириум 3090.35
Tether 1.0003
Binance Coin 559.68
Solana 144.54
USD Coin 0.99997
Lido Staked ETH 3084.22
Рипл 0.50591
Dogecoin 0.15362
Tokamak Network 6.1454
Cardano 0.47092
SHIBA INU 2.281E-5
Avalanche 35.1432
Wrapped Bitcoin 64209.17
Polkadot 6.7714
TRON 0.11047
Wrapped TRON 0.1102
Bitcoin Cash 479.72
ChainLink 13.9506
Matic Network 0.67346

Все криптовалюты » Фунт стерлингов » SUN »

Курс фунта стерлингов к SUN

Обновлено: 19.04.2024 22:50:01


	=
Калькулятор GBP - SUN / Обратный расчет: курс SUN к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sun, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.9261

макс: 95.1201

за сутки:

91.4082

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 22:50	91.4082	+0.1248
19.04 22:40	91.2834	+0.067
19.04 22:30	91.2164	+0.0101
19.04 22:20	91.2063	-0.0552
19.04 22:10	91.2615	-0.2142
19.04 22:03	91.4757	+0.096
19.04 22:00	91.3797	-0.2078
19.04 21:50	91.5875	+0.1972
19.04 21:40	91.3903	+0.0603
19.04 21:30	91.33	+0.1343
19.04 21:20	91.1957	-0.0265
19.04 21:10	91.2222	+0.2961
19.04 21:00	90.9261	-0.3834
19.04 20:50	91.3095	-0.1427
19.04 20:40	91.4522	-0.0257
19.04 20:30	91.4779	+0.0488
19.04 20:20	91.4291	-0.084
19.04 20:10	91.5131	-0.0292
19.04 20:03	91.5423	+0.126
19.04 20:00	91.4163	-0.2327
19.04 19:50	91.649	-0.4431
19.04 19:40	92.0921	-0.1204
19.04 19:30	92.2125	+0.4731
19.04 19:20	91.7394	+0.3843
19.04 19:10	91.3551	+0.2715
19.04 19:00	91.0836	-0.9324
19.04 18:50	92.016	-0.0988
19.04 18:40	92.1148	-0.0907
19.04 18:30	92.2055	-0.0193
19.04 18:20	92.2248	-0.1208
19.04 18:10	92.3456	+0.0441
19.04 18:03	92.3015	-0.0151
19.04 18:00	92.3166	+0.2016
19.04 17:50	92.115	-0.3105
19.04 17:40	92.4255	-0.1291
19.04 17:30	92.5546	+0.2385
19.04 17:20	92.3161	+0.1534
19.04 17:10	92.1627	+0.0099
19.04 17:00	92.1528	+0.2471
19.04 16:50	91.9057	+0.0297
19.04 16:40	91.876	-0.4746
19.04 16:30	92.3506	-0.0541
19.04 16:20	92.4047	+0.0462
19.04 16:10	92.3585	+0.0827
19.04 16:03	92.2758	-0.1564
19.04 16:00	92.4322	+0.3545
19.04 15:50	92.0777	-0.3185
19.04 15:40	92.3962	+1.1045
19.04 15:30	91.2917	+0.053
19.04 15:20	91.2387	-0.9341
19.04 15:10	92.1728	+0.9102
19.04 15:00	91.2626	-0.6203
19.04 14:50	91.8829	-0.1805
19.04 14:40	92.0634	+0.0047
19.04 14:30	92.0587	-0.0072
19.04 14:20	92.0659	-0.07
19.04 14:10	92.1359	-0.1988
19.04 14:03	92.3347	+0.0211
19.04 14:00	92.3136	-0.2851
19.04 13:50	92.5987	-0.1604
19.04 13:40	92.7591	+0.3095
19.04 13:30	92.4496	-0.1074
19.04 13:20	92.557	+0.1205
19.04 13:10	92.4365	-0.1978
19.04 13:00	92.6343	-0.0873
19.04 12:50	92.7216	+0.1311
19.04 12:40	92.5905	+0.184
19.04 12:30	92.4065	-0.0705
19.04 12:20	92.477	+0.0514
19.04 12:10	92.4256	-0.1278
19.04 12:03	92.5534	-0.0031
19.04 12:00	92.5565	-0.1909
19.04 11:50	92.7474	-0.3929
19.04 11:40	93.1403	+0.4535
19.04 11:30	92.6868	-0.0209
19.04 11:20	92.7077	-0.3342
19.04 11:10	93.0419	-0.3314
19.04 11:00	93.3733	+0.0801
19.04 10:50	93.2932	+0.0057
19.04 10:40	93.2875	-0.0916
19.04 10:30	93.3791	+0.466
19.04 10:20	92.9131	+0.1059
19.04 10:10	92.8072	-0.2222
19.04 10:03	93.0294	-0.1361
19.04 10:00	93.1655	-0.6141
19.04 09:50	93.7796	-0.5418
19.04 09:40	94.3214	-0.6777
19.04 09:30	94.9991	-0.121
19.04 09:20	95.1201	+0.1351
19.04 09:10	94.985	+0.2293
19.04 09:00	94.7557	+0.1581
19.04 08:50	94.5976	-0.2557
19.04 08:40	94.8533	+0.2829
19.04 08:30	94.5704	-0.0029
19.04 08:20	94.5733	+0.2865
19.04 08:10	94.2868	+0.1462
19.04 08:03	94.1406	-0.1876
19.04 08:00	94.3282	+0.5078
19.04 07:50	93.8204	-0.2289
19.04 07:40	94.0493	-0.2828
19.04 07:30	94.3321	+0.1901
19.04 07:20	94.142	+0.1665
19.04 07:10	93.9755	-0.2903
19.04 07:00	94.2658	+0.0562
19.04 06:50	94.2096	+0.0024
19.04 06:40	94.2072	+0.4639
19.04 06:30	93.7433	-0.4957
19.04 06:20	94.239	-0.1138
19.04 06:10	94.3528	-0.3246
19.04 06:03	94.6774	-0.0933
19.04 06:00	94.7707	+0.1001
19.04 05:50	94.6706	-0.0695
19.04 05:40	94.7401	-0.1034
19.04 05:30	94.8435	+0.6723
19.04 05:20	94.1712	+0.8294
19.04 05:10	93.3418	+0.6191
19.04 05:00	92.7227	+0.0328
19.04 04:50	92.6899	+0.1807
19.04 04:40	92.5092	+0.0351
19.04 04:30	92.4741	+0.3605
19.04 04:20	92.1136	+0.2195
19.04 04:10	91.8941	+0.0477
19.04 04:03	91.8464	+0.078
19.04 04:00	91.7684	+0.0681
19.04 03:50	91.7003	+0.1641
19.04 03:40	91.5362	-0.3277
19.04 03:30	91.8639	-0.0898
19.04 03:20	91.9537	+0.3754
19.04 03:10	91.5783	-0.0717
19.04 03:00	91.65	-0.0477
19.04 02:50	91.6977	+0.1515
19.04 02:40	91.5462	+0.0685
19.04 02:30	91.4777	+0.1266
19.04 02:20	91.3511	-0.0828
19.04 02:10	91.4339	+0.0288
19.04 02:03	91.4051	+0.0141
19.04 02:00	91.391	-0.0142
19.04 01:50	91.4052	-0.0861
19.04 01:40	91.4913	-0.2143
19.04 01:30	91.7056	-0.0075
19.04 01:20	91.7131	+0.2329
19.04 01:10	91.4802	-0.0195
19.04 01:00	91.4997	-0.0077
19.04 00:50	91.5074	-0.1432
19.04 00:40	91.6506	+0.0351
19.04 00:30	91.6155	+0.2438
19.04 00:20	91.3717	-0.0427
19.04 00:10	91.4144	-0.0253
19.04 00:03	91.4397	-0.0452
19.04 00:00	91.4849	-0.0673
18.04 23:50	91.5522	-0.0518
18.04 23:40	91.604	+0.0527
18.04 23:30	91.5513	-0.0199
18.04 23:20	91.5712	-0.0712
18.04 23:10	91.6424	+0.049
18.04 23:00	91.5934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.7941

макс: 97.1861

за неделю:

91.4082

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 22:50	91.4082	-0.2078
19.04 21:50	91.5875	-0.3834
19.04 20:50	91.3095	-0.2327
19.04 19:50	91.649	-0.9324
19.04 18:50	92.016	+0.2016
19.04 17:50	92.115	+0.2471
19.04 16:50	91.9057	+0.3545
19.04 15:50	92.0777	-0.6203
19.04 14:50	91.8829	-0.2851
19.04 13:50	92.5987	-0.0873
19.04 12:50	92.7216	-0.1909
19.04 11:50	92.7474	+0.0801
19.04 10:50	93.2932	-0.6141
19.04 09:50	93.7796	+0.1581
19.04 08:50	94.5976	+0.5078
19.04 07:50	93.8204	+0.0562
19.04 06:50	94.2096	+0.1001
19.04 05:50	94.6706	+0.0328
19.04 04:50	92.6899	+0.0681
19.04 03:50	91.7003	-0.0477
19.04 02:50	91.6977	-0.0142
19.04 01:50	91.4052	-0.0077
19.04 00:50	91.5074	-0.0673
18.04 23:50	91.5522	+0.0127
18.04 22:50	91.5807	-0.0747
18.04 21:50	92.0592	+0.2942
18.04 20:50	92.1863	-0.0502
18.04 19:50	91.9635	+0.0004
18.04 18:50	91.5682	-0.168
18.04 17:50	91.5033	-0.1575
18.04 16:50	92.5453	+0.0894
18.04 15:50	92.2845	-0.019
18.04 14:50	91.6085	+0.0327
18.04 13:50	92.1887	-0.1696
18.04 12:50	92.0088	+0.0681
18.04 11:50	91.9301	+0.0243
18.04 10:50	92.5505	-0.0488
18.04 09:50	92.5676	+0.2117
18.04 08:50	91.5598	+0.1825
18.04 07:50	92.1944	-0.0859
18.04 06:50	92.2455	+0.0658
18.04 05:50	92.2509	-0.0919
18.04 04:50	92.6055	-0.334
18.04 03:50	93.0721	-0.0203
18.04 02:50	92.753	+0.0896
18.04 01:50	92.5394	-0.1088
18.04 00:50	92.5055	+0.282
17.04 23:50	92.5466	-0.294
17.04 22:50	92.2056	+0.4674
17.04 21:50	91.4975	-0.0043
17.04 20:50	92.021	-0.1977
17.04 19:50	93.0357	-0.1631
17.04 18:50	92.6082	+0.616
17.04 17:50	91.1569	+0.4376
17.04 16:50	90.0633	-0.2073
17.04 15:50	91.1078	+0.1131
17.04 14:50	90.348	-0.0951
17.04 13:50	90.3536	-0.0491
17.04 12:50	89.9661	+0.132
17.04 11:50	89.9106	+0.0395
17.04 10:50	89.7452	+0.2066
17.04 09:50	89.6508	-0.1174
17.04 08:50	90.3421	-0.2297
17.04 07:50	89.995	+0.0052
17.04 06:50	90.2788	-0.064
17.04 05:50	90.4492	-0.2553
17.04 04:50	90.6179	-0.1508
17.04 03:50	90.7635	+0.1485
17.04 02:50	90.9284	-0.0363
17.04 01:50	91.2155	-0.064
17.04 00:50	91.0355	-0.0606
16.04 23:50	91.5297	-0.127
16.04 22:50	91.9862	-0.1636
16.04 21:50	91.6881	+0.1889
16.04 20:50	91.7394	-0.4143
16.04 19:50	92.5835	-0.2511
16.04 18:50	92.7778	+0.3333
16.04 17:50	91.848	+0.2619
16.04 16:50	91.7666	+0.1226
16.04 15:50	91.5627	-0.5373
16.04 14:50	91.3643	+0.0271
16.04 13:50	91.544	+0.3248
16.04 12:50	90.6439	-0.2233
16.04 11:50	90.755	+0.1585
16.04 10:50	90.3223	-0.1223
16.04 09:50	90.62	+0.0697
16.04 08:50	91.067	-0.103
16.04 07:50	92.0231	-0.0734
16.04 06:50	91.4441	-0.1354
16.04 05:50	91.0378	+0.2369
16.04 04:50	91.1872	-0.0462
16.04 03:50	91.463	-0.0255
16.04 02:50	91.1268	+0.095
16.04 01:50	90.7501	-0.0601
16.04 00:50	91.3801	+0.1521
15.04 23:50	91.3496	-0.0527
15.04 22:50	90.7203	+0.2932
15.04 21:50	91.0891	-0.3176
15.04 20:50	91.1325	+0.2327
15.04 19:50	90.0207	-0.1096
15.04 18:50	89.6491	+0.3545
15.04 17:50	89.3449	+0.4703
15.04 16:50	88.5289	-0.2187
15.04 15:50	88.73	-0.031
15.04 14:50	88.6544	-0.103
15.04 13:50	87.6845	+0.0392
15.04 12:50	87.7172	+0.3222
15.04 11:50	87.8775	+0.0793
15.04 10:50	88.1258	-0.1358
15.04 09:50	88.9703	-0.0415
15.04 08:50	90.2108	-0.1517
15.04 07:50	91.1851	+0.0306
15.04 06:50	91.3834	-0.0873
15.04 05:50	92.0566	-0.1927
15.04 04:50	92.1394	+0.0945
15.04 03:50	92.3911	+0.0822
15.04 02:50	91.9075	-0.1614
15.04 01:50	92.2297	-0.1402
15.04 00:50	93.9462	+0.0448
14.04 23:50	93.759	-0.1438
14.04 22:50	93.3815	-0.1059
14.04 21:50	93.0128	+0.0198
14.04 20:50	93.3098	+0.0165
14.04 19:50	93.1619	+0.1812
14.04 18:50	93.4498	+0.0565
14.04 17:50	93.7587	+0.1193
14.04 16:50	93.7675	+0.1723
14.04 15:50	93.3286	+0.1709
14.04 14:50	94.1034	+0.3737
14.04 13:50	92.8941	+0.2745
14.04 12:50	93.4788	+0.6689
14.04 11:50	92.7451	-0.1135
14.04 10:50	93.0041	+0.0938
14.04 09:50	93.2077	-0.2425
14.04 08:50	94.3688	+0.1385
14.04 07:50	95.1517	+0.0778
14.04 06:50	96.1086	-0.262
14.04 05:50	96.3938	-0.1007
14.04 04:50	96.2671	+0.2054
14.04 03:50	96.1393	-3.0525
14.04 02:50	94.9481	-0.0007
14.04 01:50	95.0643	-0.449
14.04 00:50	97.1861	+0.5015
13.04 23:50	95.8959	+1.6996
13.04 22:50	91.4528	-0.104
13.04 21:50	91.2196	+0.0681
13.04 20:50	91.3552	+0.0427
13.04 19:50	90.0005	+0.292
13.04 18:50	88.9325	+0.2332
13.04 17:50	88.6613	+0.0539
13.04 16:50	88.1995	-0.2041
13.04 15:50	88.0556	-0.2112
13.04 14:50	88.2348	-0.1534
13.04 13:50	88.2481	-0.1339
13.04 12:50	88.5464	+0.0397
13.04 11:50	88.3816	-0.0439
13.04 10:50	88.3175	-0.1145
13.04 09:50	88.3004	+0.0259
13.04 08:50	88.3129	+0.0921
13.04 07:50	88.4298	+0.0123
13.04 06:50	89.1194	+0.0579
13.04 05:50	89.2494	+1.4615
13.04 04:50	88.2796	+0.1493
13.04 03:50	87.1154	+0.0118
13.04 02:50	86.5406	-0.0148
13.04 01:50	86.7605	+0.2495
13.04 00:50	86.4076	+0.4369
12.04 23:50	85.7941	-0.1818
12.04 22:50	86.569

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 78.8754

макс: 97.1861

за месяц:

91.4082

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	91.9001	+0.6998
17.04.2024	91.2003	-0.2073
16.04.2024	91.4076	+1.392
15.04.2024	90.0156	-3.7211
14.04.2024	93.7367	+3.5173
13.04.2024	90.2194	+8.4816
12.04.2024	81.7378	-0.2171
11.04.2024	81.9549	-0.5479
10.04.2024	82.5028	+0.707
09.04.2024	81.7958	+1.2188
08.04.2024	80.577	-1.4575
07.04.2024	82.0345	-1.56
06.04.2024	83.5945	+0.136
05.04.2024	83.4585	+0.8942
04.04.2024	82.5643	-3.7908
03.04.2024	86.3551	-0.4653
02.04.2024	86.8204	+6.0171
01.04.2024	80.8033	+1.433
31.03.2024	79.3703	+0.133
30.03.2024	79.2373	+0.3619
29.03.2024	78.8754	-0.7785
28.03.2024	79.6539	-0.742
27.03.2024	80.3959	-1.432
26.03.2024	81.8279	-1.5959
25.03.2024	83.4238	-0.3036
24.03.2024	83.7274	-0.6194
23.03.2024	84.3468	-0.3583
22.03.2024	84.7051	+0.477
21.03.2024	84.2281	-4.0617
20.03.2024	88.2898	-0.0467
19.03.2024	88.3365

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	91.9001	+0.6998
17.04.2024	91.2003	-0.2073
16.04.2024	91.4076	+1.392
15.04.2024	90.0156	-3.7211
14.04.2024	93.7367	+3.5173
13.04.2024	90.2194	+8.4816
12.04.2024	81.7378	-0.2171
11.04.2024	81.9549	-0.5479
10.04.2024	82.5028	+0.707
09.04.2024	81.7958	+1.2188
08.04.2024	80.577	-1.4575
07.04.2024	82.0345	-1.56
06.04.2024	83.5945	+0.136
05.04.2024	83.4585	+0.8942
04.04.2024	82.5643	-3.7908
03.04.2024	86.3551	-0.4653
02.04.2024	86.8204	+6.0171
01.04.2024	80.8033	+1.433
31.03.2024	79.3703	+0.133
30.03.2024	79.2373	+0.3619
29.03.2024	78.8754	-0.7785
28.03.2024	79.6539	-0.742
27.03.2024	80.3959	-1.432
26.03.2024	81.8279	-1.5959
25.03.2024	83.4238	-0.3036
24.03.2024	83.7274	-0.6194
23.03.2024	84.3468	-0.3583
22.03.2024	84.7051	+0.477
21.03.2024	84.2281	-4.0617
20.03.2024	88.2898	-0.0467
19.03.2024	88.3365	+5.603
18.03.2024	82.7335	+1.6653
17.03.2024	81.0682	+1.7201
16.03.2024	79.3481	+0.8511
15.03.2024	78.497	+4.0213
14.03.2024	74.4757	-2.4708
13.03.2024	76.9465	-0.8587
12.03.2024	77.8052	-1.447
11.03.2024	79.2522	-0.2904
10.03.2024	79.5426	+2.551
09.03.2024	76.9916	-4.8675
08.03.2024	81.8591	-1.0442
07.03.2024	82.9033	-1.3182
06.03.2024	84.2215	-4.1955
05.03.2024	88.417	-19.933
04.03.2024	108.35	-0.4
03.03.2024	108.75	+1.51
02.03.2024	107.24	-2.43
01.03.2024	109.67	+0.46
29.02.2024	109.21	+1.69
28.02.2024	107.52	-2.81
27.02.2024	110.33	-5.1
26.02.2024	115.43	-0.92
25.02.2024	116.35	-3.52
24.02.2024	119.87	-4.91
23.02.2024	124.78	+2.23
22.02.2024	122.55	-7.38
21.02.2024	129.93	-12.39
20.02.2024	142.32	+2.21
19.02.2024	140.11	-0.63
18.02.2024	140.74	+5.1
17.02.2024	135.64	-20.46
16.02.2024	156.1	-4.4
15.02.2024	160.5	-6.16
14.02.2024	166.66	-4.3
13.02.2024	170.96	-0.35
12.02.2024	171.31	+2.92
11.02.2024	168.39	+1.22
10.02.2024	167.17	+1.61
09.02.2024	165.56	+0.36
08.02.2024	165.2	-0.31
07.02.2024	165.51	-4.24
06.02.2024	169.75	-2.2
05.02.2024	171.95	-0.22
04.02.2024	172.17	+0.58
03.02.2024	171.59	-0.83
02.02.2024	172.42	-3.46
01.02.2024	175.88	+1.36
31.01.2024	174.52	+2.09
30.01.2024	172.43	-0.85
29.01.2024	173.28	-1.95
28.01.2024	175.23	+0.4
27.01.2024	174.83	-0.59
26.01.2024	175.42	-4.12
25.01.2024	179.54	-3.91
24.01.2024	183.45	+0.07
23.01.2024	183.38	+10.91
22.01.2024	172.47	+13.71
21.01.2024	158.76	-1.98
20.01.2024	160.74	+160.74
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот