Курсы криптовалют к SynLev

Биткоин 66326.46
Эфириум 3247.45
Tether 1.0002
Binance Coin 610.33
Solana 156.87
USD Coin 1.0002
Lido Staked ETH 3246.75
Рипл 0.54405
Dogecoin 0.16068
Tokamak Network 5.7646
Cardano 0.49548
SHIBA INU 2.69E-5
Avalanche 38.934
Polkadot 7.4258
Wrapped Bitcoin 66459.76
Wrapped TRON 0.11363
TRON 0.11332
Bitcoin Cash 503.4
ChainLink 15.4145
NEAR Protocol 6.9852

Все криптовалюты » Фунт стерлингов » SynLev »

Курс фунта стерлингов к SynLev

Обновлено: 24.04.2024 12:50:01


	=
Калькулятор GBP - SYN / Обратный расчет: курс SynLev к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно synlev, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0475

макс: 1.1247

за сутки:

1.1247

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 12:50	1.1247	+0.0027
24.04 12:40	1.122	+0.0042
24.04 12:30	1.1178	-0.0042
24.04 12:20	1.122	+0.0011
24.04 12:10	1.1209	+0.0022
24.04 12:03	1.1187	-0.0004
24.04 12:00	1.1191	-0.0003
24.04 11:50	1.1194	+0.0046
24.04 11:40	1.1148	-0.004
24.04 11:30	1.1188	+0.0035
24.04 11:20	1.1153	+0.0012
24.04 11:10	1.1141	+0.0019
24.04 11:00	1.1122	-0.0005
24.04 10:50	1.1127	+0.002
24.04 10:40	1.1107	+0.0018
24.04 10:30	1.1089	-0.0015
24.04 10:20	1.1104	+0.0021
24.04 10:10	1.1083	+0.0014
24.04 10:03	1.1069	-
24.04 10:00	1.1069	-0.0019
24.04 09:50	1.1088	-0.0041
24.04 09:40	1.1129	-0.0025
24.04 09:30	1.1154	+0.0123
24.04 09:20	1.1031	-0.0007
24.04 09:10	1.1038	+0.001
24.04 09:00	1.1028	+0.0017
24.04 08:50	1.1011	-0.0024
24.04 08:40	1.1035	+0.0037
24.04 08:30	1.0998	+0.0053
24.04 08:20	1.0945	+0.0025
24.04 08:10	1.092	-0.0025
24.04 08:03	1.0945	-0.0008
24.04 08:00	1.0953	-0.0074
24.04 07:50	1.1027	-0.003
24.04 07:40	1.1057	-0.0004
24.04 07:30	1.1061	-0.0031
24.04 07:20	1.1092	-0.0007
24.04 07:10	1.1099	-0.002
24.04 07:00	1.1119	+0.0017
24.04 06:50	1.1102	-0.0013
24.04 06:40	1.1115	-0.0022
24.04 06:30	1.1137	+0.0009
24.04 06:20	1.1128	+0.0005
24.04 06:10	1.1123	-0.0013
24.04 06:03	1.1136	-0.0001
24.04 06:00	1.1137	+0.0039
24.04 05:50	1.1098	-0.0011
24.04 05:40	1.1109	+0.0058
24.04 05:30	1.1051	+0.0025
24.04 05:20	1.1026	-0.0015
24.04 05:10	1.1041	-0.0022
24.04 05:00	1.1063	+0.0041
24.04 04:50	1.1022	+0.0011
24.04 04:40	1.1011	-0.0026
24.04 04:30	1.1037	-0.006
24.04 04:20	1.1097	+0.0014
24.04 04:10	1.1083	-0.0031
24.04 04:03	1.1114	+0.003
24.04 04:00	1.1084	-0.0005
24.04 03:50	1.1089	+0.0007
24.04 03:40	1.1082	-0.0056
24.04 03:30	1.1138	+0.0073
24.04 03:20	1.1065	+0.001
24.04 03:10	1.1055	-0.0051
24.04 03:00	1.1106	-0.0016
24.04 02:50	1.1122	+0.0021
24.04 02:40	1.1101	-0.0004
24.04 02:30	1.1105	+0.0003
24.04 02:20	1.1102	-0.0015
24.04 02:10	1.1117	+0.0031
24.04 02:03	1.1086	-0.0002
24.04 02:00	1.1088	+0.0026
24.04 01:50	1.1062	+0.002
24.04 01:40	1.1042	-0.0009
24.04 01:30	1.1051	+0.001
24.04 01:20	1.1041	-0.002
24.04 01:10	1.1061	-0.0017
24.04 01:00	1.1078	+0.0006
24.04 00:50	1.1072	+0.0042
24.04 00:40	1.103	+0.0014
24.04 00:30	1.1016	-0.0002
24.04 00:20	1.1018	+0.002
24.04 00:10	1.0998	-0.0023
24.04 00:03	1.1021	+0.0001
24.04 00:00	1.102	+0.0028
23.04 23:50	1.0992	+0.0014
23.04 23:40	1.0978	-0.0058
23.04 23:30	1.1036	+0.0028
23.04 23:20	1.1008	+0.0003
23.04 23:10	1.1005	+0.0017
23.04 23:00	1.0988	+0.0053
23.04 22:50	1.0935	-
23.04 22:40	1.0935	-0.0023
23.04 22:30	1.0958	+0.0019
23.04 22:20	1.0939	+0.0004
23.04 22:10	1.0935	+0.0005
23.04 22:03	1.093	-0.0009
23.04 22:00	1.0939	-0.0023
23.04 21:50	1.0962	+0.0048
23.04 21:40	1.0914	+0.0003
23.04 21:30	1.0911	+0.0001
23.04 21:20	1.091	+0.001
23.04 21:10	1.09	+0.0017
23.04 21:00	1.0883	+0.0061
23.04 20:50	1.0822	-0.0015
23.04 20:40	1.0837	+0.0009
23.04 20:30	1.0828	+0.0025
23.04 20:20	1.0803	+0.0059
23.04 20:10	1.0744	+0.0002
23.04 20:03	1.0742	+0.0038
23.04 20:00	1.0704	-0.0008
23.04 19:50	1.0712	-0.0001
23.04 19:40	1.0713	-0.0026
23.04 19:30	1.0739	-0.0002
23.04 19:20	1.0741	-0.0043
23.04 19:10	1.0784	+0.0187
23.04 19:00	1.0597	+0.0042
23.04 18:50	1.0555	+0.0016
23.04 18:40	1.0539	+0.0064
23.04 18:30	1.0475	-0.023
23.04 18:20	1.0705	-0.0021
23.04 18:10	1.0726	-0.0032
23.04 18:03	1.0758	-0.002
23.04 18:00	1.0778	+0.0047
23.04 17:50	1.0731	+0.0036
23.04 17:40	1.0695	-0.0001
23.04 17:30	1.0696	-0.0025
23.04 17:20	1.0721	-0.0139
23.04 17:10	1.086	-0.001
23.04 17:00	1.087	-0.0082
23.04 16:50	1.0952	-0.0023
23.04 16:40	1.0975	-0.0015
23.04 16:30	1.099	+0.0038
23.04 16:20	1.0952	+0.0024
23.04 16:10	1.0928	+0.0013
23.04 16:03	1.0915	-0.0018
23.04 16:00	1.0933	-0.0019
23.04 15:50	1.0952	+0.0061
23.04 15:40	1.0891	+0.0009
23.04 15:30	1.0882	+0.0012
23.04 15:20	1.087	+0.0014
23.04 15:10	1.0856	+0.0009
23.04 15:00	1.0847	+0.0018
23.04 14:50	1.0829	+0.0097
23.04 14:40	1.0732	-0.0134
23.04 14:30	1.0866	+0.0002
23.04 14:20	1.0864	-0.0046
23.04 14:10	1.091	+0.0028
23.04 14:03	1.0882	+0.0001
23.04 14:00	1.0881	+0.0016
23.04 13:50	1.0865	+0.0003
23.04 13:40	1.0862	-0.0019
23.04 13:30	1.0881	-0.0045
23.04 13:20	1.0926	+0.0028
23.04 13:10	1.0898	-0.0057
23.04 13:00	1.0955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0475

макс: 1.3532

за неделю:

1.1247

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 12:50	1.1247	-0.0003
24.04 11:50	1.1194	-0.0005
24.04 10:50	1.1127	-0.0019
24.04 09:50	1.1088	+0.0017
24.04 08:50	1.1011	-0.0074
24.04 07:50	1.1027	+0.0017
24.04 06:50	1.1102	+0.0039
24.04 05:50	1.1098	+0.0041
24.04 04:50	1.1022	-0.0005
24.04 03:50	1.1089	-0.0016
24.04 02:50	1.1122	+0.0026
24.04 01:50	1.1062	+0.0006
24.04 00:50	1.1072	+0.0028
23.04 23:50	1.0992	+0.0053
23.04 22:50	1.0935	-0.0023
23.04 21:50	1.0962	+0.0061
23.04 20:50	1.0822	-0.0008
23.04 19:50	1.0712	+0.0042
23.04 18:50	1.0555	+0.0047
23.04 17:50	1.0731	-0.0082
23.04 16:50	1.0952	-0.0019
23.04 15:50	1.0952	+0.0018
23.04 14:50	1.0829	+0.0016
23.04 13:50	1.0865	-0.0028
23.04 12:50	1.0983	-0.0075
23.04 11:50	1.0991	+0.0019
23.04 10:50	1.1148	-0.0054
23.04 09:50	1.1047	+0.0026
23.04 08:50	1.1023	+0.0022
23.04 07:50	1.1097	+0.0056
23.04 06:50	1.1049	+0.012
23.04 05:50	1.0967	-0.0026
23.04 04:50	1.1086	+0.0001
23.04 03:50	1.108	+0.0022
23.04 02:50	1.1158	-0.0024
23.04 01:50	1.12	+0.0016
23.04 00:50	1.1237	-0.001
22.04 23:50	1.1242	-0.0024
22.04 22:50	1.1272	+0.0034
22.04 21:50	1.1137	-0.0081
22.04 20:50	1.1172	+0.0056
22.04 19:50	1.1121	-0.0044
22.04 18:50	1.1192	+0.0055
22.04 17:50	1.1135	-0.0058
22.04 16:50	1.1152	-0.0006
22.04 15:50	1.1093	-0.0001
22.04 14:50	1.1066	-0.0021
22.04 13:50	1.1066	-0.0027
22.04 12:50	1.1063	+0.0085
22.04 11:50	1.1086	-0.0023
22.04 10:50	1.1199	-0.0009
22.04 09:50	1.1093	-0.0001
22.04 08:50	1.1169	-0.0019
22.04 07:50	1.1245	-0.0059
22.04 06:50	1.1268	+0.0002
22.04 05:50	1.1457	+0.001
22.04 04:50	1.1408	-0.0021
22.04 03:50	1.1426	+0.0001
22.04 02:50	1.141	-0.0003
22.04 01:50	1.1411	-0.0009
22.04 00:50	1.1536	-0.0008
21.04 23:50	1.1548	+0.0049
21.04 22:50	1.148	+0.0004
21.04 21:50	1.1538	-0.001
21.04 20:50	1.1558	-0.0034
21.04 19:50	1.1598	-0.0002
21.04 18:50	1.1345	+0.0043
21.04 17:50	1.1371	+0.0032
21.04 16:50	1.1301	+0.0024
21.04 15:50	1.1261	+0.0009
21.04 14:50	1.1208	-0.0005
21.04 13:50	1.1201	-0.0012
21.04 12:50	1.1202	+0.003
21.04 11:50	1.1122	-0.0036
21.04 10:50	1.1074	+0.0022
21.04 09:50	1.1018	-0.0032
21.04 08:50	1.1016	-0.0041
21.04 07:50	1.104	-0.0005
21.04 06:50	1.1011	-0.0021
21.04 05:50	1.1089	-0.001
21.04 04:50	1.1131	-0.0051
21.04 03:50	1.125	+0.0025
21.04 02:50	1.1005	+0.0027
21.04 01:50	1.0965	-0.0045
21.04 00:50	1.0943	+0.0062
20.04 23:50	1.0803	-0.0087
20.04 22:50	1.1015	+0.0004
20.04 21:50	1.0957	+0.0003
20.04 20:50	1.0882	+0.0004
20.04 19:50	1.1076	-0.0036
20.04 18:50	1.1252	-0.0032
20.04 17:50	1.1417	+0.0034
20.04 16:50	1.138	-0.0029
20.04 15:50	1.1454	-0.0031
20.04 14:50	1.1513	-0.0051
20.04 13:50	1.1569	+0.0056
20.04 12:50	1.1574	+0.0038
20.04 11:50	1.1594	-0.0002
20.04 10:50	1.1467	+0.0019
20.04 09:50	1.1369	+0.0015
20.04 08:50	1.1373	-0.001
20.04 07:50	1.1481	-0.0017
20.04 06:50	1.157	+0.0034
20.04 05:50	1.1488	-0.0053
20.04 04:50	1.1611	+0.0086
20.04 03:50	1.1615	-0.0052
20.04 02:50	1.1634	-0.0005
20.04 01:50	1.1546	+0.0031
20.04 00:50	1.1486	+0.0114
19.04 23:50	1.1348	-0.0012
19.04 22:50	1.0879	+0.0023
19.04 21:50	1.1074	-0.0056
19.04 20:50	1.1069	-0.001
19.04 19:50	1.1323	-0.0031
19.04 18:50	1.1371	+0.0117
19.04 17:50	1.1274	+0.0094
19.04 16:50	1.122	+0.0044
19.04 15:50	1.1275	+0.0006
19.04 14:50	1.1324	-0.0036
19.04 13:50	1.1404	-0.0013
19.04 12:50	1.1367	-0.0032
19.04 11:50	1.1368	+0.0033
19.04 10:50	1.1367	-0.0132
19.04 09:50	1.1294	+0.0022
19.04 08:50	1.1423	-0.0008
19.04 07:50	1.1675	+0.0015
19.04 06:50	1.1638	-0.0294
19.04 05:50	1.2046	-0.0032
19.04 04:50	1.1928	+0.001
19.04 03:50	1.1198	+0.0111
19.04 02:50	1.1091	+0.0048
19.04 01:50	1.1177	+0.0064
19.04 00:50	1.1151	+0.0095
18.04 23:50	1.1011	-0.0032
18.04 22:50	1.1088	-0.0055
18.04 21:50	1.0907	-0.003
18.04 20:50	1.068	-0.0115
18.04 19:50	1.1279	-0.0284
18.04 18:50	1.1123	+0.0039
18.04 17:50	1.1523	-0.0153
18.04 16:50	1.1662	-0.007
18.04 15:50	1.1901	-0.0139
18.04 14:50	1.1802	-0.0134
18.04 13:50	1.1889	-0.0088
18.04 12:50	1.173	-0.0445
18.04 11:50	1.1787	-0.0037
18.04 10:50	1.281	-0.0003
18.04 09:50	1.2866	-0.0044
18.04 08:50	1.2702	-0.002
18.04 07:50	1.2552	-0.0016
18.04 06:50	1.2593	-0.002
18.04 05:50	1.2739	+0.0002
18.04 04:50	1.2881	-0.0077
18.04 03:50	1.3146	-0.0031
18.04 02:50	1.2977	+0.0001
18.04 01:50	1.3143	-0.0009
18.04 00:50	1.3092	+0.0111
17.04 23:50	1.3095	-0.0063
17.04 22:50	1.3094	+0.0124
17.04 21:50	1.2857	-0.0064
17.04 20:50	1.3312	-0.0068
17.04 19:50	1.3532	-0.0051
17.04 18:50	1.3521	+0.0058
17.04 17:50	1.316	+0.0093
17.04 16:50	1.2801	-0.0032
17.04 15:50	1.3007	+0.0187
17.04 14:50	1.2678	+0.0055
17.04 13:50	1.2606

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.83299

макс: 1.3532

за месяц:

1.1247

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	1.1003	-0.0157
22.04.2024	1.116	-0.0117
21.04.2024	1.1277	-0.0015
20.04.2024	1.1292	-0.0142
19.04.2024	1.1434	-0.0271
18.04.2024	1.1705	-0.1103
17.04.2024	1.2808	+0.0485
16.04.2024	1.2323	+0.1168
15.04.2024	1.1155	-0.0001
14.04.2024	1.1156	-0.0124
13.04.2024	1.128	+0.0658
12.04.2024	1.0622	+0.09151
11.04.2024	0.97069	+0.01421
10.04.2024	0.95648	+0.06267
09.04.2024	0.89381	+0.04085
08.04.2024	0.85296	-0.04141
07.04.2024	0.89437	-0.047
06.04.2024	0.94137	+0.00226
05.04.2024	0.93911	+0.10612
04.04.2024	0.83299	-0.01873
03.04.2024	0.85172	-0.17618
02.04.2024	1.0279	+0.04325
01.04.2024	0.98465	-0.03455
31.03.2024	1.0192	+0.03313
30.03.2024	0.98607	+0.02395
29.03.2024	0.96212	+0.00589
28.03.2024	0.95623	+0.00371
27.03.2024	0.95252	+0.04944
26.03.2024	0.90308	-0.09496
25.03.2024	0.99804	-0.09636
24.03.2024	1.0944

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.74029

макс: 1.8323

за квартал:

1.1247

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	1.1003	-0.0157
22.04.2024	1.116	-0.0117
21.04.2024	1.1277	-0.0015
20.04.2024	1.1292	-0.0142
19.04.2024	1.1434	-0.0271
18.04.2024	1.1705	-0.1103
17.04.2024	1.2808	+0.0485
16.04.2024	1.2323	+0.1168
15.04.2024	1.1155	-0.0001
14.04.2024	1.1156	-0.0124
13.04.2024	1.128	+0.0658
12.04.2024	1.0622	+0.09151
11.04.2024	0.97069	+0.01421
10.04.2024	0.95648	+0.06267
09.04.2024	0.89381	+0.04085
08.04.2024	0.85296	-0.04141
07.04.2024	0.89437	-0.047
06.04.2024	0.94137	+0.00226
05.04.2024	0.93911	+0.10612
04.04.2024	0.83299	-0.01873
03.04.2024	0.85172	-0.17618
02.04.2024	1.0279	+0.04325
01.04.2024	0.98465	-0.03455
31.03.2024	1.0192	+0.03313
30.03.2024	0.98607	+0.02395
29.03.2024	0.96212	+0.00589
28.03.2024	0.95623	+0.00371
27.03.2024	0.95252	+0.04944
26.03.2024	0.90308	-0.09496
25.03.2024	0.99804	-0.09636
24.03.2024	1.0944	+0.0097
23.03.2024	1.0847	+0.0812
22.03.2024	1.0035	+0.03403
21.03.2024	0.96947	-0.09663
20.03.2024	1.0661	-0.0797
19.03.2024	1.1458	+0.1111
18.03.2024	1.0347	+0.03685
17.03.2024	0.99785	+0.03966
16.03.2024	0.95819	+0.04423
15.03.2024	0.91396	+0.06996
14.03.2024	0.844	+0.03048
13.03.2024	0.81352	-0.03887
12.03.2024	0.85239	+0.01046
11.03.2024	0.84193	+0.00664
10.03.2024	0.83529	+0.04561
09.03.2024	0.78968	-0.03814
08.03.2024	0.82782	+0.05526
07.03.2024	0.77256	+0.03227
06.03.2024	0.74029	-0.19937
05.03.2024	0.93966	-0.16784
04.03.2024	1.1075	-0.0418
03.03.2024	1.1493	+0.0157
02.03.2024	1.1336	+0.0252
01.03.2024	1.1084	+0.011
29.02.2024	1.0974	-0.057
28.02.2024	1.1544	-0.2511
27.02.2024	1.4055	-0.3381
26.02.2024	1.7436	-0.0354
25.02.2024	1.779	-0.0465
24.02.2024	1.8255	-0.0068
23.02.2024	1.8323	+0.0723
22.02.2024	1.76	+0.0019
21.02.2024	1.7581	+0.1558
20.02.2024	1.6023	+0.0232
19.02.2024	1.5791	-0.0732
18.02.2024	1.6523	-0.0619
17.02.2024	1.7142	-0.0314
16.02.2024	1.7456	+0.0361
15.02.2024	1.7095	+0.0114
14.02.2024	1.6981	+0.0251
13.02.2024	1.673	-0.0471
12.02.2024	1.7201	+0.0245
11.02.2024	1.6956	+0.0329
10.02.2024	1.6627	-0.0309
09.02.2024	1.6936	-0.0131
08.02.2024	1.7067	-0.0829
07.02.2024	1.7896	-0.0124
06.02.2024	1.802	+0.0166
05.02.2024	1.7854	-0.0293
04.02.2024	1.8147	+0.0994
03.02.2024	1.7153	+0.051
02.02.2024	1.6643	-0.1325
01.02.2024	1.7968	+0.0878
31.01.2024	1.709	+0.1026
30.01.2024	1.6064	+0.0386
29.01.2024	1.5678	+0.0274
28.01.2024	1.5404	+0.1404
27.01.2024	1.4	-0.1133
26.01.2024	1.5133	-0.1124
25.01.2024	1.6257	+0.0015
24.01.2024	1.6242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот