Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Synthetix Network Token

Курс фунта стерлингов к Synthetix Network Token

Обновлено: 28.03.2024 19:10:01

=
Калькулятор GBP - SNX / Обратный расчет: курс Synthetix Network Token к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно synthetix network token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2515
    макс: 0.27093
    за сутки:
    0.2622  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 19:100.2622-0.00011
    28.03 19:000.26231-0.00012
    28.03 18:500.26243-0.00092
    28.03 18:400.26335-0.00031
    28.03 18:300.26366-0.00037
    28.03 18:200.26403+0.00163
    28.03 18:100.2624+0.00057
    28.03 18:030.26183-0.00013
    28.03 18:000.26196-0.00019
    28.03 17:500.26215+0.00027
    28.03 17:400.26188-0.00216
    28.03 17:300.26404+6.0E-5
    28.03 17:200.26398+0.00217
    28.03 17:100.26181+0.00024
    28.03 17:000.26157+0.00056
    28.03 16:500.26101+6.0E-5
    28.03 16:400.26095-0.00199
    28.03 16:300.26294-0.00097
    28.03 16:200.26391+0.0019
    28.03 16:100.26201-0.00022
    28.03 16:030.26223-0.00134
    28.03 16:000.26357+0.00066
    28.03 15:500.26291+7.0E-5
    28.03 15:400.26284+0.0015
    28.03 15:300.26134+0.00033
    28.03 15:200.26101+0.00173
    28.03 15:100.25928+0.00015
    28.03 15:000.25913-0.00102
    28.03 14:500.26015-0.00022
    28.03 14:400.26037+0.00073
    28.03 14:300.25964-0.00032
    28.03 14:200.25996-0.00184
    28.03 14:100.2618+0.00105
    28.03 14:030.26075-0.00044
    28.03 14:000.26119+0.00119
    28.03 13:500.26+0.00122
    28.03 13:400.25878+0.00078
    28.03 13:300.258+0.00096
    28.03 13:200.25704+0.00035
    28.03 13:100.25669+0.00019
    28.03 13:000.2565-0.00027
    28.03 12:500.25677-0.00064
    28.03 12:400.25741+0.00136
    28.03 12:300.25605+0.0009
    28.03 12:200.25515+0.00157
    28.03 12:100.25358+0.00064
    28.03 12:030.25294+0.00033
    28.03 12:000.25261+0.00111
    28.03 11:500.2515-0.00333
    28.03 11:400.25483-0.0027
    28.03 11:300.25753-0.00143
    28.03 11:200.25896+0.00029
    28.03 11:100.25867+0.00015
    28.03 11:000.25852-0.00057
    28.03 10:500.25909+0.00011
    28.03 10:400.25898+0.00073
    28.03 10:300.25825-0.00091
    28.03 10:200.25916+0.00053
    28.03 10:100.25863+0.0006
    28.03 10:030.25803-0.0005
    28.03 10:000.25853-0.00067
    28.03 09:500.2592-5.0E-5
    28.03 09:400.25925-0.00309
    28.03 09:300.26234-0.001
    28.03 09:200.26334-0.00172
    28.03 09:100.26506+0.0007
    28.03 09:000.26436+0.00012
    28.03 08:500.26424+0.00013
    28.03 08:400.26411+0.00056
    28.03 08:300.26355-0.00114
    28.03 08:200.26469+0.0003
    28.03 08:100.26439-0.00028
    28.03 08:030.26467-5.0E-5
    28.03 08:000.26472-0.00038
    28.03 07:500.2651-0.00099
    28.03 07:400.26609-0.00068
    28.03 07:300.26677-0.00067
    28.03 07:200.26744-0.00017
    28.03 07:100.26761-0.00035
    28.03 07:000.26796-0.00297
    28.03 06:500.27093+0.00133
    28.03 06:400.2696+0.00068
    28.03 06:300.26892+0.00105
    28.03 06:200.26787+0.00052
    28.03 06:100.26735-0.0006
    28.03 06:030.26795-0.00014
    28.03 06:000.26809+0.00077
    28.03 05:500.26732+7.0E-5
    28.03 05:400.26725+0.00161
    28.03 05:300.26564+0.00062
    28.03 05:200.26502-0.00073
    28.03 05:100.26575-0.00116
    28.03 05:000.26691+0.00082
    28.03 04:500.26609+0.00051
    28.03 04:400.26558-0.00064
    28.03 04:300.26622+0.001
    28.03 04:200.26522+0.00098
    28.03 04:100.26424+0.0012
    28.03 04:030.26304+0.00044
    28.03 04:000.2626-0.00135
    28.03 03:500.26395+0.00049
    28.03 03:400.26346+0.00227
    28.03 03:300.26119-0.00225
    28.03 03:200.26344+0.0001
    28.03 03:100.26334-0.00021
    28.03 03:000.26355-0.00049
    28.03 02:500.26404+0.00014
    28.03 02:400.2639+0.00098
    28.03 02:300.26292+0.0003
    28.03 02:200.26262+0.00045
    28.03 02:100.26217+0.00058
    28.03 02:030.26159-0.00021
    28.03 02:000.2618-0.00061
    28.03 01:500.26241+0.00014
    28.03 01:400.26227+0.00047
    28.03 01:300.2618-5.0E-5
    28.03 01:200.26185+0.00023
    28.03 01:100.26162-0.00015
    28.03 01:000.26177+0.00031
    28.03 00:500.26146+0.00101
    28.03 00:400.26045+0.00048
    28.03 00:300.25997+0.00068
    28.03 00:200.25929-0.00014
    28.03 00:100.25943+0.00011
    28.03 00:030.25932-0.00012
    28.03 00:000.25944+0.0004
    27.03 23:500.25904-0.00025
    27.03 23:400.25929+0.00161
    27.03 23:300.25768+0.00048
    27.03 23:200.2572-0.00184
    27.03 23:100.25904+0.00019
    27.03 23:000.25885-0.00082
    27.03 22:500.25967+0.00057
    27.03 22:400.2591+0.0014
    27.03 22:300.2577-0.00035
    27.03 22:200.25805-0.00015
    27.03 22:100.2582-0.00068
    27.03 22:030.25888+0.00055
    27.03 22:000.25833+0.00203
    27.03 21:500.2563+0.00131
    27.03 21:400.25499-0.00106
    27.03 21:300.25605+0.00063
    27.03 21:200.25542+0.0006
    27.03 21:100.25482+0.00115
    27.03 21:000.25367-4.0E-5
    27.03 20:500.25371-0.00078
    27.03 20:400.25449-0.00265
    27.03 20:300.25714-0.00024
    27.03 20:200.25738-0.00132
    27.03 20:100.2587+0.00065
    27.03 20:030.25805+1.0E-5
    27.03 20:000.25804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2441
    макс: 0.30079
    за неделю:
      0.2622

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 19:100.2622-0.00012
    28.03 18:500.26243-0.00019
    28.03 17:500.26215+0.00056
    28.03 16:500.26101+0.00066
    28.03 15:500.26291-0.00102
    28.03 14:500.26015+0.00119
    28.03 13:500.26-0.00027
    28.03 12:500.25677+0.00111
    28.03 11:500.2515-0.00057
    28.03 10:500.25909-0.00067
    28.03 09:500.2592+0.00012
    28.03 08:500.26424-0.00038
    28.03 07:500.2651-0.00297
    28.03 06:500.27093+0.00077
    28.03 05:500.26732+0.00082
    28.03 04:500.26609-0.00135
    28.03 03:500.26395-0.00049
    28.03 02:500.26404-0.00061
    28.03 01:500.26241+0.00031
    28.03 00:500.26146+0.0004
    27.03 23:500.25904-0.00082
    27.03 22:500.25967+0.00203
    27.03 21:500.2563-4.0E-5
    27.03 20:500.25371-0.00062
    27.03 19:500.25866+0.0015
    27.03 18:500.26278+0.00128
    27.03 17:500.25435-0.00051
    27.03 16:500.25663-0.00041
    27.03 15:500.25403+0.00077
    27.03 14:500.25771-0.00132
    27.03 13:500.26038-0.00085
    27.03 12:500.25891+0.00135
    27.03 11:500.259+0.00133
    27.03 10:500.25874+8.0E-5
    27.03 09:500.25421-0.0001
    27.03 08:500.25229+0.00147
    27.03 07:500.25196+0.00056
    27.03 06:500.25208-0.00256
    27.03 05:500.25206+0.00036
    27.03 04:500.25178-0.00128
    27.03 03:500.25433+0.00045
    27.03 02:500.2559-0.00051
    27.03 01:500.25525+0.00072
    27.03 00:500.25378+8.0E-5
    26.03 23:500.25411+0.00044
    26.03 22:500.25398-0.00046
    26.03 21:500.25202+0.00012
    26.03 20:500.25303-0.00027
    26.03 19:500.2582+0.00055
    26.03 18:500.25205-0.00154
    26.03 17:500.25212+0.00031
    26.03 16:500.25127+0.00068
    26.03 15:500.24883+0.00079
    26.03 14:500.24928-0.00093
    26.03 13:500.24998-0.00181
    26.03 12:500.25146-0.00137
    26.03 11:500.25328+0.00192
    26.03 10:500.25263-0.00094
    26.03 09:500.25244-0.00033
    26.03 08:500.25207+0.00079
    26.03 07:500.25277+0.00014
    26.03 06:500.25301-0.00098
    26.03 05:500.25258+0.00024
    26.03 04:500.24983+0.00122
    26.03 03:500.24846-0.00081
    26.03 02:500.24891-0.00016
    26.03 01:500.24677+0.00048
    26.03 00:500.24969+0.00018
    25.03 23:500.24805+0.00092
    25.03 22:500.24763-0.00125
    25.03 21:500.24431-4.0E-5
    25.03 20:500.24683+0.00091
    25.03 19:500.2441+0.00052
    25.03 18:500.25607-0.0003
    25.03 17:500.26186-0.00102
    25.03 16:500.27027+0.00031
    25.03 15:500.2686+0.00054
    25.03 14:500.26931-0.00083
    25.03 13:500.26837-0.00018
    25.03 12:500.26594-0.00097
    25.03 11:500.26845+0.00122
    25.03 10:500.26593+0.00105
    25.03 09:500.26103-0.0021
    25.03 08:500.2626-0.0012
    25.03 07:500.26674-0.00039
    25.03 06:500.26431-0.00125
    25.03 05:500.26748+0.00124
    25.03 04:500.27284-0.00134
    25.03 03:500.27666+0.00027
    25.03 02:500.27377+0.00017
    25.03 01:500.27417-0.00035
    25.03 00:500.27515-0.0005
    24.03 23:500.27634-0.00096
    24.03 22:500.27866+0.00025
    24.03 21:500.27705+0.00039
    24.03 20:500.27928+0.00053
    24.03 19:500.27535+0.00093
    24.03 18:500.27399+0.0006
    24.03 17:500.27101+0.00244
    24.03 16:500.26871-0.00164
    24.03 15:500.26867-0.00084
    24.03 14:500.27763+0.00211
    24.03 13:500.27523-0.0007
    24.03 12:500.28374-0.0013
    24.03 11:500.28409+0.00035
    24.03 10:500.28751+0.00131
    24.03 09:500.2825+0.00248
    24.03 08:500.27568-0.00164
    24.03 07:500.28308+0.00079
    24.03 06:500.28441+0.00016
    24.03 05:500.28028-0.001
    24.03 04:500.28579-0.00222
    24.03 03:500.2855+0.00191
    24.03 02:500.28393-4.0E-5
    24.03 01:500.28231+0.00011
    24.03 00:500.28661-0.00021
    23.03 23:500.28638-0.00036
    23.03 22:500.28755-0.00096
    23.03 21:500.28735+0.00037
    23.03 20:500.28766+0.00119
    23.03 19:500.28526+0.00086
    23.03 18:500.28622-0.00017
    23.03 17:500.28569-0.00193
    23.03 16:500.29267-0.00031
    23.03 15:500.29207+0.00023
    23.03 14:500.29284+0.00132
    23.03 13:500.29259+0.00049
    23.03 12:500.29273+0.0004
    23.03 11:500.28869+0.00215
    23.03 10:500.28683-0.00035
    23.03 09:500.28947-0.00016
    23.03 08:500.29101+8.0E-5
    23.03 07:500.29222+0.0001
    23.03 06:500.29472-0.00041
    23.03 05:500.29143-0.00089
    23.03 04:500.28959+0.0006
    23.03 03:500.29724-0.00125
    23.03 02:500.29556+0.00154
    23.03 01:500.29731-0.00139
    23.03 00:500.2994+0.00029
    22.03 23:500.29552-0.00295
    22.03 22:500.29188-0.00138
    22.03 21:500.29485-0.00168
    22.03 20:500.29536-0.00145
    22.03 19:500.29855-0.00034
    22.03 18:500.29034+0.0004
    22.03 17:500.30079+0.00055
    22.03 16:500.29901+0.00249
    22.03 15:500.29282+0.00191
    22.03 14:500.29441+0.00103
    22.03 13:500.29081+0.00012
    22.03 12:500.28536-0.00048
    22.03 11:500.28452-0.00031
    22.03 10:500.2864-0.00027
    22.03 09:500.29038-0.00082
    22.03 08:500.28877-0.00234
    22.03 07:500.29221-0.00127
    22.03 06:500.2916-0.00127
    22.03 05:500.29693+0.00209
    22.03 04:500.29321+0.00049
    22.03 03:500.29422-0.0005
    22.03 02:500.29013+0.00125
    22.03 01:500.29021-0.00173
    22.03 00:500.29289-0.00026
    21.03 23:500.29144-0.00157
    21.03 22:500.29623-0.00147
    21.03 21:500.29955-0.0003
    21.03 20:500.29352-0.00048
    21.03 19:500.2923
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.2441
    макс: 0.34602
    за месяц:
      0.2622
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20240.2569+0.00439
    26.03.20240.25251-0.00659
    25.03.20240.2591-0.0188
    24.03.20240.2779-0.01095
    23.03.20240.28885-0.00442
    22.03.20240.29327-0.00662
    21.03.20240.29989-0.04036
    20.03.20240.34025-0.00577
    19.03.20240.34602+0.0273
    18.03.20240.31872+0.00486
    17.03.20240.31386+0.00875
    16.03.20240.30511+0.01133
    15.03.20240.29378+0.02633
    14.03.20240.26745+0.01219
    13.03.20240.25526-0.01036
    12.03.20240.26562-0.02178
    11.03.20240.2874-0.00753
    10.03.20240.29493+0.00097
    09.03.20240.29396-0.00024
    08.03.20240.2942+0.00979
    07.03.20240.28441-0.01614
    06.03.20240.30055+0.00745
    05.03.20240.2931+0.00845
    04.03.20240.28465+0.00249
    03.03.20240.28216+0.0064
    02.03.20240.27576-0.01096
    01.03.20240.28672-0.01552
    29.02.20240.30224-0.01944
    28.02.20240.32168+0.00417
    27.02.20240.31751+0.00664
    26.02.20240.31087
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20240.2569+0.00439
    26.03.20240.25251-0.00659
    25.03.20240.2591-0.0188
    24.03.20240.2779-0.01095
    23.03.20240.28885-0.00442
    22.03.20240.29327-0.00662
    21.03.20240.29989-0.04036
    20.03.20240.34025-0.00577
    19.03.20240.34602+0.0273
    18.03.20240.31872+0.00486
    17.03.20240.31386+0.00875
    16.03.20240.30511+0.01133
    15.03.20240.29378+0.02633
    14.03.20240.26745+0.01219
    13.03.20240.25526-0.01036
    12.03.20240.26562-0.02178
    11.03.20240.2874-0.00753
    10.03.20240.29493+0.00097
    09.03.20240.29396-0.00024
    08.03.20240.2942+0.00979
    07.03.20240.28441-0.01614
    06.03.20240.30055+0.00745
    05.03.20240.2931+0.00845
    04.03.20240.28465+0.00249
    03.03.20240.28216+0.0064
    02.03.20240.27576-0.01096
    01.03.20240.28672-0.01552
    29.02.20240.30224-0.01944
    28.02.20240.32168+0.00417
    27.02.20240.31751+0.00664
    26.02.20240.31087-0.01189
    25.02.20240.32276-0.001
    24.02.20240.32376-0.032
    23.02.20240.35576-0.00078
    22.02.20240.35654-0.00175
    21.02.20240.35829+0.01852
    20.02.20240.33977+0.00989
    19.02.20240.32988-0.00998
    18.02.20240.33986-0.00719
    17.02.20240.34705+0.00492
    16.02.20240.34213+0.00353
    15.02.20240.3386-0.00515
    14.02.20240.34375-0.00645
    13.02.20240.3502-0.00996
    12.02.20240.36016-0.00493
    11.02.20240.36509+0.00133
    10.02.20240.36376-0.00226
    09.02.20240.36602-0.00932
    08.02.20240.37534-0.00762
    07.02.20240.38296-0.01479
    06.02.20240.39775-0.00895
    05.02.20240.4067-0.00032
    04.02.20240.40702+0.00468
    03.02.20240.40234+0.00388
    02.02.20240.39846-0.01144
    01.02.20240.4099+0.00432
    31.01.20240.40558+0.01415
    30.01.20240.39143-0.00357
    29.01.20240.395+0.00129
    28.01.20240.39371+0.00176
    27.01.20240.39195-0.00628
    26.01.20240.39823-0.00791
    25.01.20240.40614+0.00013
    24.01.20240.40601-0.00335
    23.01.20240.40936+0.02055
    22.01.20240.38881+0.00612
    21.01.20240.38269-0.00277
    20.01.20240.38546+0.00583
    19.01.20240.37963+0.01314
    18.01.20240.36649+0.01225
    17.01.20240.35424+0.00123
    16.01.20240.35301+7.0E-5
    15.01.20240.35294+0.00555
    14.01.20240.34739+0.0063
    13.01.20240.34109+0.01659
    11.01.20240.3245-0.03169
    10.01.20240.35619-0.03233
    09.01.20240.38852+0.00634
    08.01.20240.38218+0.01585
    07.01.20240.36633-0.00089
    06.01.20240.36722-0.00246
    05.01.20240.36968+0.01634
    04.01.20240.35334+0.01283
    03.01.20240.34051+0.0267
    02.01.20240.31381-0.00874
    01.01.20240.32255-0.00248
    31.12.20230.32503-0.00302
    30.12.20230.32805+0.0091
    29.12.20230.31895+0.31895
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот