Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TerraUSD

Курс фунта стерлингов к TerraUSD

Обновлено: 23.05.2022 12:00:01

=
Калькулятор GBP - UST / Обратный расчет: курс TerraUSD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно terrausd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.5486
    макс: 23.9459
    за сутки:
      17.2091

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.05 12:0017.2091-0.125
    23.05 11:5017.3341-0.41
    23.05 11:4017.7441+0.1506
    23.05 11:3017.5935-0.039
    23.05 11:2017.6325-0.0109
    23.05 11:1017.6434+2.0391
    23.05 11:0015.6043-0.0062
    23.05 10:5015.6105+0.0619
    23.05 10:4015.5486-0.0062
    23.05 10:3015.5548-0.0422
    23.05 10:2015.597-0.0565
    23.05 10:1015.6535-0.026
    23.05 10:0015.6795-0.0105
    23.05 09:5015.69-0.4496
    23.05 09:4016.1396-0.0684
    23.05 09:3016.208-0.0591
    23.05 09:2016.2671-0.2074
    23.05 09:1016.4745-0.0452
    23.05 09:0016.5197+0.0467
    23.05 08:5016.473+0.0437
    23.05 08:4016.4293+0.0259
    23.05 08:3016.4034-0.1176
    23.05 08:2016.521-0.0174
    23.05 08:1016.5384-0.0331
    23.05 08:0016.5715+0.2546
    23.05 07:5016.3169-3.0403
    23.05 07:4019.3572-0.0818
    23.05 07:3019.439+0.1785
    23.05 07:2019.2605+0.1059
    23.05 07:1019.1546+0.1179
    23.05 07:0019.0367+1.0528
    23.05 06:5017.9839+0.2004
    23.05 06:4017.7835-0.3863
    23.05 06:3018.1698-0.1155
    23.05 06:2018.2853+0.0234
    23.05 06:1018.2619+0.1173
    23.05 06:0018.1446+0.0537
    23.05 05:5018.0909+0.0564
    23.05 05:4018.0345-0.1842
    23.05 05:3018.2187-0.2447
    23.05 05:2018.4634-0.2596
    23.05 05:1018.723+0.0959
    23.05 05:0018.6271+0.1685
    23.05 04:5018.4586-0.1306
    23.05 04:4018.5892-0.2779
    23.05 04:3018.8671-0.1082
    23.05 04:2018.9753-0.3047
    23.05 04:1019.28+0.086
    23.05 04:0019.194-0.0102
    23.05 03:5019.2042+0.0331
    23.05 03:4019.1711+0.0172
    23.05 03:3019.1539-0.0974
    23.05 03:2019.2513-0.2751
    23.05 03:1019.5264+0.079
    23.05 03:0019.4474+2.0587
    23.05 02:5017.3887+0.0261
    23.05 02:4017.3626+0.175
    23.05 02:3017.1876+0.1338
    23.05 02:2017.0538-0.0301
    23.05 02:1017.0839+0.0264
    23.05 02:0017.0575-0.0312
    23.05 01:5017.0887-0.0245
    23.05 01:4017.1132-0.1789
    23.05 01:3017.2921-0.1177
    23.05 01:2017.4098+0.0029
    23.05 01:1017.4069-0.136
    23.05 01:0017.5429-2.0232
    23.05 00:5019.5661+0.055
    23.05 00:4019.5111+0.1024
    23.05 00:3019.4087-0.0515
    23.05 00:2019.4602-0.1273
    23.05 00:1019.5875-0.2102
    23.05 00:0019.7977-0.0074
    22.05 23:5019.8051+0.093
    22.05 23:4019.7121-0.133
    22.05 23:3019.8451-0.1745
    22.05 23:2020.0196-0.0702
    22.05 23:1020.0898-0.0026
    22.05 23:0020.0924+0.0339
    22.05 22:5020.0585+0.0488
    22.05 22:4020.0097-1.1794
    22.05 22:3021.1891+0.0021
    22.05 22:2021.187+0.0081
    22.05 22:1021.1789+0.0942
    22.05 22:0021.0847-0.0176
    22.05 21:5021.1023+0.0987
    22.05 21:4021.0036+0.0042
    22.05 21:3020.9994-0.0568
    22.05 21:2021.0562-0.0433
    22.05 21:1021.0995+0.0285
    22.05 21:0021.071+0.1429
    22.05 20:5020.9281+0.0347
    22.05 20:4020.8934+1.351
    22.05 20:3019.5424-0.4892
    22.05 20:2020.0316-3.8078
    22.05 20:1023.8394-0.1044
    22.05 20:0023.9438+0.008
    22.05 19:5023.9358+0.2862
    22.05 19:4023.6496-0.243
    22.05 19:3023.8926-0.0533
    22.05 19:2023.9459+0.0286
    22.05 19:1023.9173+0.1719
    22.05 19:0023.7454+0.1048
    22.05 18:5023.6406+0.0111
    22.05 18:4023.6295+0.2995
    22.05 18:3023.33+0.4659
    22.05 18:2022.8641-0.5148
    22.05 18:1023.3789-0.5536
    22.05 18:0023.9325+4.5905
    22.05 17:5019.342+0.1745
    22.05 17:4019.1675-0.1944
    22.05 17:3019.3619-0.1665
    22.05 17:2019.5284-0.0962
    22.05 17:1019.6246+0.0926
    22.05 17:0019.532-3.0332
    22.05 16:5022.5652+0.1146
    22.05 16:4022.4506-0.2474
    22.05 16:3022.698+0.3664
    22.05 16:2022.3316+0.1065
    22.05 16:1022.2251+0.2296
    22.05 16:0021.9955+0.0216
    22.05 15:5021.9739+0.2554
    22.05 15:4021.7185-0.0134
    22.05 15:3021.7319-0.1599
    22.05 15:2021.8918-0.1451
    22.05 15:1022.0369+0.1019
    22.05 15:0021.935+0.4334
    22.05 14:5021.5016+0.5701
    22.05 14:4020.9315-0.1599
    22.05 14:3021.0914-0.3065
    22.05 14:2021.3979+0.0621
    22.05 14:1021.3358-0.0941
    22.05 14:0021.4299-0.2158
    22.05 13:5021.6457+2.8245
    22.05 13:4018.8212+0.15
    22.05 13:3018.6712-0.3904
    22.05 13:2019.0616-0.1833
    22.05 13:1019.2449-0.2329
    22.05 13:0019.4778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.95
    макс: 23.9459
    за неделю:
    17.2091  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.05 12:0017.2091-0.125
    23.05 11:5017.3341-0.0062
    23.05 10:5015.6105-0.0105
    23.05 09:5015.69+0.0467
    23.05 08:5016.473+0.2546
    23.05 07:5016.3169+1.0528
    23.05 06:5017.9839+0.0537
    23.05 05:5018.0909+0.1685
    23.05 04:5018.4586-0.0102
    23.05 03:5019.2042+2.0587
    23.05 02:5017.3887-0.0312
    23.05 01:5017.0887-2.0232
    23.05 00:5019.5661-0.0074
    22.05 23:5019.8051+0.0339
    22.05 22:5020.0585-0.0176
    22.05 21:5021.1023+0.1429
    22.05 20:5020.9281+0.008
    22.05 19:5023.9358+0.1048
    22.05 18:5023.6406+4.5905
    22.05 17:5019.342-3.0332
    22.05 16:5022.5652+0.0216
    22.05 15:5021.9739+0.4334
    22.05 14:5021.5016-0.2158
    22.05 13:5021.6457+0.0649
    22.05 12:5019.4129-0.1651
    22.05 11:5019.4882-3.3182
    22.05 10:5022.049-0.1741
    22.05 09:5018.7234+0.3539
    22.05 08:5021.0507-0.0481
    22.05 07:5019.4907-0.2969
    22.05 06:5022.4143-1.594
    22.05 05:5023.4783+0.0661
    22.05 04:5021.5502-0.1805
    22.05 03:5021.7959-0.502
    22.05 02:5022.1704-0.0758
    22.05 01:5022.1591+0.7442
    22.05 00:5022.8672-0.0083
    21.05 23:5022.9884+0.2156
    21.05 22:5022.4177+0.0054
    21.05 21:5023.0793-0.0179
    21.05 20:5023.214+0.6392
    21.05 19:5023.7435+0.0014
    21.05 18:5022.5053+1.7534
    21.05 17:5020.2666+0.0568
    21.05 16:5020.7122-1.6398
    21.05 15:5021.8918-0.0058
    21.05 14:5021.5699+0.0173
    21.05 13:5021.0021+0.0055
    21.05 12:5021.1879+0.0053
    21.05 11:5020.9274-0.0417
    21.05 10:5020.4973-0.2349
    21.05 09:5021.5551-0.1655
    21.05 08:5021.8585+0.0308
    21.05 07:5021.0238-0.0847
    21.05 06:5020.891+0.1417
    21.05 05:5020.331+0.1435
    21.05 04:5020.2552+0.151
    21.05 03:5019.624+0.0032
    21.05 02:5018.8294+0.0774
    21.05 01:5018.5858+0.1524
    21.05 00:5018.5982+0.0777
    20.05 23:5018.6258+0.1389
    20.05 22:5018.3584-0.1906
    20.05 21:5019.6535+0.3452
    20.05 20:5019.6006-0.0062
    20.05 19:5020.037+0.1625
    20.05 18:5019.7295+2.9042
    20.05 17:5015.9782-0.0122
    20.05 16:5015.7603+0.0346
    20.05 15:5015.7741+0.0435
    20.05 14:5015.2804+0.2425
    20.05 13:5016.2549+1.7772
    20.05 12:5014.205-0.0081
    20.05 11:5014.6786-0.0226
    20.05 10:5014.5255+0.3402
    20.05 09:5013.6099+0.0296
    20.05 08:5015.7213+0.0069
    20.05 07:5014.7375+0.0401
    20.05 06:5014.457-0.1172
    20.05 05:5016.4071-0.0532
    20.05 04:5016.2447-0.0499
    20.05 03:5016.3518-0.0642
    20.05 02:5016.3962+0.133
    20.05 01:5014.9766-0.0861
    20.05 00:5015.0205-0.2337
    19.05 23:5016.2567-0.0802
    19.05 22:5014.309-0.0136
    19.05 21:5013.6809-0.9608
    19.05 20:5014.6151-0.0071
    19.05 19:5014.2163-0.0275
    19.05 18:5014.2952+0.2244
    19.05 17:5014.1985+0.1265
    19.05 16:5014.0277-0.0624
    19.05 15:5013.9638+0.0059
    19.05 14:5013.7813+0.0872
    19.05 13:5013.6653+0.0965
    19.05 12:5013.9452+0.1573
    19.05 11:5013.8175+0.1535
    19.05 10:5013.702-0.1774
    19.05 09:5013.7412+0.1351
    19.05 08:5013.05+0.0757
    19.05 07:5012.8905+1.8948
    19.05 06:5011.1277+0.0579
    19.05 05:5011.0599-1.7119
    19.05 04:5012.443+0.198
    19.05 03:5013.4211+0.0395
    19.05 02:5013.5104-0.113
    19.05 01:5013.2266+0.0305
    19.05 00:5012.483-0.001
    18.05 23:5012.8223-0.1907
    18.05 22:5012.4092+0.0451
    18.05 21:5012.0413+0.1156
    18.05 20:5011.937-0.7647
    18.05 19:5012.7927-0.0803
    18.05 18:5011.5477+0.2765
    18.05 17:5010.82-0.0869
    18.05 16:5013.4553+0.0913
    18.05 15:5013.6233+0.0397
    18.05 14:504.0114+0.0647
    18.05 13:503.95-0.025
    18.05 12:5012.0524-0.2224
    18.05 11:5013.0404+3.1952
    18.05 10:509.801-0.0619
    18.05 09:509.9532-0.0924
    18.05 08:5010.0875-0.003
    18.05 07:509.741+0.0009
    18.05 06:509.7157+0.1209
    18.05 05:509.6301+0.0039
    18.05 04:509.6516-0.0249
    18.05 03:509.6005+0.0257
    18.05 02:509.5512+0.1442
    18.05 01:509.369-0.0493
    18.05 00:509.4266+0.3005
    17.05 23:509.61-0.0557
    17.05 22:5010.4059-0.0271
    17.05 21:5010.9682-0.0392
    17.05 20:5011.029-0.0009
    17.05 19:5010.6222-0.0708
    17.05 18:5010.4183-0.0632
    17.05 17:5010.4549-2.5734
    17.05 16:5010.6477+0.0396
    17.05 15:5010.739+0.0448
    17.05 14:5010.609+0.0022
    17.05 13:5010.04-0.0475
    17.05 12:509.9645+0.0719
    17.05 11:509.6994-0.0323
    17.05 10:508.8023+0.0406
    17.05 09:509.2638+0.0269
    17.05 08:509.3095-0.0884
    17.05 07:509.8141+0.0696
    17.05 06:509.9366+0.1562
    17.05 05:509.6795-0.0236
    17.05 04:509.6064-0.1029
    17.05 03:509.6688+0.0803
    17.05 02:509.7117-0.7903
    17.05 01:5010.6576+0.0892
    17.05 00:5010.7629+0.1606
    16.05 23:5010.7782+0.0437
    16.05 22:5010.392+0.1667
    16.05 21:5010.2905-0.3708
    16.05 20:5012.0604+0.4957
    16.05 19:5012.3933-0.0785
    16.05 18:5012.9606+0.6318
    16.05 17:5011.5124-0.2076
    16.05 16:5011.0719+0.0373
    16.05 15:509.5044-0.0624
    16.05 14:509.6487-0.0132
    16.05 13:509.6279+0.2396
    16.05 12:509.5388
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3013
    макс: 23.9459
    за месяц:
    17.2091  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.4929+0.1495
    09.05.20221.3434+0.0336
    08.05.20221.3098+0.0038
    07.05.20221.306+0.0047
    06.05.20221.3013-0.0081
    05.05.20221.3094-0.0117
    04.05.20221.3211-0.0022
    03.05.20221.3233-0.003
    02.05.20221.3263-0.003
    01.05.20221.3293-
    30.04.20221.3293+0.0015
    29.04.20221.3278+0.0094
    28.04.20221.3184-0.0064
    27.04.20221.3248+0.0047
    26.04.20221.3201-0.0023
    25.04.20221.3224-0.0021
    24.04.20221.3245+0.0001
    23.04.20221.3244-0.0021
    22.04.20221.3265-0.0107
    21.04.20221.3372+0.0016
    20.04.20221.3356-0.0044
    19.04.20221.34-0.0022
    18.04.20221.3422-0.0025
    17.04.20221.3447-
    16.04.20221.3447-0.001
    15.04.20221.3457-0.0027
    14.04.20221.3484+0.0094
    13.04.20221.339+0.0026
    12.04.20221.3364+0.0027
    11.04.20221.3337-0.0015
    10.04.20221.3352
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.4929+0.1495
    09.05.20221.3434+0.0336
    08.05.20221.3098+0.0038
    07.05.20221.306+0.0047
    06.05.20221.3013-0.0081
    05.05.20221.3094-0.0117
    04.05.20221.3211-0.0022
    03.05.20221.3233-0.003
    02.05.20221.3263-0.003
    01.05.20221.3293-
    30.04.20221.3293+0.0015
    29.04.20221.3278+0.0094
    28.04.20221.3184-0.0064
    27.04.20221.3248+0.0047
    26.04.20221.3201-0.0023
    25.04.20221.3224-0.0021
    24.04.20221.3245+0.0001
    23.04.20221.3244-0.0021
    22.04.20221.3265-0.0107
    21.04.20221.3372+0.0016
    20.04.20221.3356-0.0044
    19.04.20221.34-0.0022
    18.04.20221.3422-0.0025
    17.04.20221.3447-
    16.04.20221.3447-0.001
    15.04.20221.3457-0.0027
    14.04.20221.3484+0.0094
    13.04.20221.339+0.0026
    12.04.20221.3364+0.0027
    11.04.20221.3337-0.0015
    10.04.20221.3352-0.0003
    09.04.20221.3355+0.0018
    08.04.20221.3337-0.0014
    07.04.20221.3351-0.0019
    06.04.20221.337-0.0015
    05.04.20221.3385+0.0087
    04.04.20221.3298+0.0063
    03.04.20221.3235+0.0004
    02.04.20221.3231+0.0003
    01.04.20221.3228+0.0044
    31.03.20221.3184+0.0035
    30.03.20221.3149-0.0052
    29.03.20221.3201-0.0102
    28.03.20221.3303-0.0068
    27.03.20221.3371-0.0002
    26.03.20221.3373+0.0013
    25.03.20221.336+0.0015
    24.03.20221.3345-0.0028
    23.03.20221.3373+0.0009
    22.03.20221.3364+0.0075
    21.03.20221.3289+0.0035
    20.03.20221.3254+0.0006
    19.03.20221.3248-0.0005
    18.03.20221.3253+0.0095
    17.03.20221.3158-0.0064
    16.03.20221.3222-0.0005
    15.03.20221.3227-0.0016
    14.03.20221.3243-0.0035
    13.03.20221.3278+0.0008
    12.03.20221.327+0.0043
    11.03.20221.3227-0.0002
    10.03.20221.3229-0.0029
    09.03.20221.3258-0.0152
    08.03.20221.341-0.0017
    07.03.20221.3427-0.0016
    06.03.20221.3443+0.0006
    05.03.20221.3437-0.0009
    04.03.20221.3446+0.0046
    03.03.20221.34+0.0032
    02.03.20221.3368+0.0014
    01.03.20221.3354+0.0064
    28.02.20221.329+0.0055
    27.02.20221.3235-0.0003
    26.02.20221.3238+0.0002
    25.02.20221.3236-0.0088
    24.02.20221.3324+0.0009
    23.02.20221.3315+0.0059
    22.02.20221.3256-0.0093
    21.02.20221.3349+1.3349
    20.02.20220+1.3349
    19.02.20220+1.3349
    18.02.20220+1.3349
    17.02.20220+1.3349
    15.02.20220+1.3349
    14.02.20220+1.3349
    13.02.20220+1.3349
    12.02.20220+1.3349
    11.02.20220+1.3349
    10.02.20220+1.3349
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот