Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Фунт стерлингов » Tokamak Network »

    Курс фунта стерлингов к Tokamak Network

    Обновлено: 20.04.2024 12:40:01

    =
    Калькулятор GBP - TON / Обратный расчет: курс Tokamak Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно tokamak network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.17226
      макс: 0.55584
      за сутки:
        0.19494

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      20.04 12:400.19494-0.00081
      20.04 12:300.19575-0.00119
      20.04 12:200.19694-0.00028
      20.04 12:100.19722-0.35429
      20.04 12:030.55151+0.35532
      20.04 12:000.19619-0.00063
      20.04 11:500.19682-0.00062
      20.04 11:400.19744-0.00109
      20.04 11:300.19853-0.00177
      20.04 11:200.2003+0.00072
      20.04 11:100.19958-0.00029
      20.04 11:000.19987-0.00041
      20.04 10:500.20028-0.00049
      20.04 10:400.20077-5.0E-5
      20.04 10:300.20082+4.0E-5
      20.04 10:200.20078+0.00058
      20.04 10:100.2002-0.29805
      20.04 10:030.49825+0.29783
      20.04 10:000.20042-0.00048
      20.04 09:500.2009-0.00054
      20.04 09:400.20144-0.00109
      20.04 09:300.20253-0.00034
      20.04 09:200.20287+0.00035
      20.04 09:100.20252+0.00023
      20.04 09:000.20229+0.00018
      20.04 08:500.20211-0.00056
      20.04 08:400.20267-0.0005
      20.04 08:300.20317+0.00015
      20.04 08:200.20302-0.00029
      20.04 08:100.20331-0.299
      20.04 08:030.50231+0.29984
      20.04 08:000.20247+0.00038
      20.04 07:500.20209-0.00171
      20.04 07:400.2038-0.00073
      20.04 07:300.20453+0.00026
      20.04 07:200.20427+0.00036
      20.04 07:100.20391+2.0E-5
      20.04 07:000.20389+0.00017
      20.04 06:500.20372-0.00074
      20.04 06:400.20446+0.00051
      20.04 06:300.20395-0.00029
      20.04 06:200.20424-0.00085
      20.04 06:100.20509-0.35075
      20.04 06:030.55584+0.35238
      20.04 06:000.20346+0.00066
      20.04 05:500.2028-0.00099
      20.04 05:400.20379+0.00109
      20.04 05:300.2027+0.00056
      20.04 05:200.20214-0.00016
      20.04 05:100.2023+0.00033
      20.04 05:000.20197-0.0013
      20.04 04:500.20327-0.00083
      20.04 04:400.2041-0.00162
      20.04 04:300.20572-0.001
      20.04 04:200.20672-0.00158
      20.04 04:100.2083-0.30385
      20.04 04:030.51215+0.30478
      20.04 04:000.20737+0.00028
      20.04 03:500.20709+0.00049
      20.04 03:400.2066+0.00101
      20.04 03:300.20559-0.00069
      20.04 03:200.20628+0.00174
      20.04 03:100.20454+0.00142
      20.04 03:000.20312+0.00057
      20.04 02:500.20255-0.00144
      20.04 02:400.20399+0.0005
      20.04 02:300.20349-0.00049
      20.04 02:200.20398-0.00247
      20.04 02:100.20645-0.29907
      20.04 02:030.50552+0.30189
      20.04 02:000.20363+0.00192
      20.04 01:500.20171+0.00042
      20.04 01:400.20129+0.00144
      20.04 01:300.19985+0.00051
      20.04 01:200.19934-0.00124
      20.04 01:100.20058-0.00087
      20.04 01:000.20145+3.0E-5
      20.04 00:500.20142-0.00063
      20.04 00:400.20205+0.00136
      20.04 00:300.20069-0.00143
      20.04 00:200.20212+7.0E-5
      20.04 00:100.20205-0.30632
      20.04 00:030.50837+0.30565
      20.04 00:000.20272+0.00081
      19.04 23:500.20191+0.00091
      19.04 23:400.201-3.0E-5
      19.04 23:300.20103-0.00029
      19.04 23:200.20132+0.00097
      19.04 23:100.20035+3.0E-5
      19.04 23:000.20032-0.00097
      19.04 22:500.20129+1.0E-5
      19.04 22:400.20128-0.00077
      19.04 22:300.20205+0.00137
      19.04 22:200.20068+0.00013
      19.04 22:100.20055-0.30976
      19.04 22:030.51031+0.31141
      19.04 22:000.1989-0.00069
      19.04 21:500.19959-0.00026
      19.04 21:400.19985-0.00116
      19.04 21:300.20101-0.00286
      19.04 21:200.20387-5.0E-5
      19.04 21:100.20392+0.00191
      19.04 21:000.20201-9.0E-5
      19.04 20:500.2021+0.00091
      19.04 20:400.20119+0.0005
      19.04 20:300.20069+0.00263
      19.04 20:200.19806+0.00032
      19.04 20:100.19774-0.3109
      19.04 20:030.50864+0.31215
      19.04 20:000.19649-0.00068
      19.04 19:500.19717-0.00127
      19.04 19:400.19844+4.0E-5
      19.04 19:300.1984+0.00114
      19.04 19:200.19726+0.00236
      19.04 19:100.1949+0.00085
      19.04 19:000.19405+0.00045
      19.04 18:500.1936+2.0E-5
      19.04 18:400.19358+0.00072
      19.04 18:300.19286-0.00055
      19.04 18:200.19341-0.00032
      19.04 18:100.19373-0.31777
      19.04 18:030.5115+0.31765
      19.04 18:000.19385-0.00152
      19.04 17:500.19537-0.00098
      19.04 17:400.19635-0.00047
      19.04 17:300.19682+0.00185
      19.04 17:200.19497-0.00011
      19.04 17:100.19508-0.13363
      19.04 17:000.32871+0.00275
      19.04 16:500.32596+0.00416
      19.04 16:400.3218+0.12674
      19.04 16:300.19506-0.30524
      19.04 16:200.5003+0.0684
      19.04 16:100.4319+0.00781
      19.04 16:030.42409+0.2326
      19.04 16:000.19149-0.13561
      19.04 15:500.3271-0.09697
      19.04 15:400.42407+0.08712
      19.04 15:300.33695-0.09725
      19.04 15:200.4342+0.10426
      19.04 15:100.32994+0.15717
      19.04 15:000.17277+0.00051
      19.04 14:500.17226-0.00202
      19.04 14:400.17428-0.00115
      19.04 14:300.17543+0.0003
      19.04 14:200.17513+0.00149
      19.04 14:100.17364-0.34479
      19.04 14:030.51843+0.34455
      19.04 14:000.17388-0.00068
      19.04 13:500.17456+0.00077
      19.04 13:400.17379+0.00038
      19.04 13:300.17341-0.00114
      19.04 13:200.17455-0.17343
      19.04 13:100.34798+0.17152
      19.04 13:000.17646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17226
      макс: 0.58635
      за неделю:
        0.19494

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      20.04 12:400.19494-0.00063
      20.04 11:500.19682-0.00041
      20.04 10:500.20028-0.00048
      20.04 09:500.2009+0.00018
      20.04 08:500.20211+0.00038
      20.04 07:500.20209+0.00017
      20.04 06:500.20372+0.00066
      20.04 05:500.2028-0.0013
      20.04 04:500.20327+0.00028
      20.04 03:500.20709+0.00057
      20.04 02:500.20255+0.00192
      20.04 01:500.20171+3.0E-5
      20.04 00:500.20142+0.00081
      19.04 23:500.20191-0.00097
      19.04 22:500.20129-0.00069
      19.04 21:500.19959-9.0E-5
      19.04 20:500.2021-0.00068
      19.04 19:500.19717+0.00045
      19.04 18:500.1936-0.00152
      19.04 17:500.19537+0.00275
      19.04 16:500.32596-0.13561
      19.04 15:500.3271+0.00051
      19.04 14:500.17226-0.00068
      19.04 13:500.17456-0.00035
      19.04 12:500.17681-0.00017
      19.04 11:500.17673+0.0013
      19.04 10:500.17853-0.00177
      19.04 09:500.17965-0.22443
      19.04 08:500.58635+0.18171
      19.04 07:500.17869-0.00034
      19.04 06:500.18427+0.09834
      19.04 05:500.38562+0.1922
      19.04 04:500.19566-0.00059
      19.04 03:500.19072+0.00027
      19.04 02:500.19073-0.00032
      19.04 01:500.1907-0.00018
      19.04 00:500.19023-0.00144
      18.04 23:500.19148-0.00162
      18.04 22:500.19382-0.00054
      18.04 21:500.19669+0.00156
      18.04 20:500.19851+0.18909
      18.04 19:500.19918-0.00032
      18.04 18:500.20001-0.00016
      18.04 17:500.20087-0.00103
      18.04 16:500.20335-0.00049
      18.04 15:500.20383+0.00164
      18.04 14:500.20141-0.00286
      18.04 13:500.20381-0.00095
      18.04 12:500.2084+0.00078
      18.04 11:500.20796-0.00179
      18.04 10:500.21204-0.00195
      18.04 09:500.21407-6.0E-5
      18.04 08:500.20596+0.00073
      18.04 07:500.20517+0.00051
      18.04 06:500.20384-0.00015
      18.04 05:500.20367+0.00036
      18.04 04:500.20447-0.00068
      18.04 03:500.2068+0.00089
      18.04 02:500.20367+0.00045
      18.04 01:500.20273-0.00127
      18.04 00:500.20398+0.00134
      17.04 23:500.20354-0.0009
      17.04 22:500.20442+0.00201
      17.04 21:500.20087-0.00017
      17.04 20:500.20321-0.00058
      17.04 19:500.20475-0.18607
      17.04 18:500.38961+0.00049
      17.04 17:500.2024+0.00141
      17.04 16:500.20111-0.0017
      17.04 15:500.20367+0.00124
      17.04 14:500.20097+0.00058
      17.04 13:500.19917+0.00056
      17.04 12:500.19629+0.00149
      17.04 11:500.19354+0.00124
      17.04 10:500.35269+0.09928
      17.04 09:500.35254+0.09548
      17.04 08:500.35295+0.09922
      17.04 07:500.35295+0.00039
      17.04 06:500.36909-0.00588
      17.04 05:500.38028-0.0034
      17.04 04:500.38907+0.19852
      17.04 03:500.19311-0.21176
      17.04 02:500.40748+0.21018
      17.04 01:500.19748+0.20579
      17.04 00:500.2016+0.09416
      16.04 23:500.41276-0.09215
      16.04 22:500.51311-0.00111
      16.04 21:500.20111+0.00256
      16.04 20:500.20001-0.00403
      16.04 19:500.20529+0.21841
      16.04 18:500.20743+0.00123
      16.04 17:500.20492-0.23564
      16.04 16:500.43981+0.00118
      16.04 15:500.19973-0.00299
      16.04 14:500.20171+0.00133
      16.04 13:500.203+0.00294
      16.04 12:500.19734-0.35242
      16.04 11:500.55391-0.25927
      16.04 10:500.45539+0.26116
      16.04 09:500.19664+0.00138
      16.04 08:500.19464-6.0E-5
      16.04 07:500.19654-0.00012
      16.04 06:500.19121-0.00139
      16.04 05:500.19034+0.00107
      16.04 04:500.18907-0.00024
      16.04 03:500.19311+0.00049
      16.04 02:500.18921+0.00105
      16.04 01:500.18603-0.00184
      16.04 00:500.18827+0.00059
      15.04 23:500.18789-0.00136
      15.04 22:500.1858+0.00194
      15.04 21:500.18716-0.00082
      15.04 20:500.1849-0.00056
      15.04 19:500.18539-0.0007
      15.04 18:500.18395+0.00217
      15.04 17:500.18264+0.00104
      15.04 16:500.17633-0.00027
      15.04 15:500.17656+0.00024
      15.04 14:500.17584+0.00027
      15.04 13:500.17573+0.00126
      15.04 12:500.17483+0.00034
      15.04 11:500.1768-0.00034
      15.04 10:500.17662+0.00202
      15.04 09:500.17351+0.00092
      15.04 08:500.17339-0.00047
      15.04 07:500.18024-0.00059
      15.04 06:500.1789-0.00114
      15.04 05:500.18129-0.06245
      15.04 04:500.43741-0.00135
      15.04 03:500.51775-0.26851
      15.04 02:500.45281+0.27636
      15.04 01:500.1842-0.00141
      15.04 00:500.47384+0.00093
      14.04 23:500.1918+0.00276
      14.04 22:500.46699+0.09402
      14.04 21:500.36616+0.00601
      14.04 20:500.45847+7.0E-5
      14.04 19:500.45206+0.00271
      14.04 18:500.45425+0.08015
      14.04 17:500.36801-0.06866
      14.04 16:500.46017-0.00568
      14.04 15:500.45598-0.00403
      14.04 14:500.44856+0.05482
      14.04 13:500.44016+0.00093
      14.04 12:500.44084+0.00385
      14.04 11:500.46516-0.00402
      14.04 10:500.4369-0.00316
      14.04 09:500.43448-0.00483
      14.04 08:500.44473+0.04008
      14.04 07:500.45621-0.11585
      14.04 06:500.48988-0.00467
      14.04 05:500.45902+0.08411
      14.04 04:500.37249+0.00386
      14.04 03:500.47472+0.00142
      14.04 02:500.46951+0.01403
      14.04 01:500.45886-0.00746
      14.04 00:500.48984+0.07087
      13.04 23:500.40534-0.07205
      13.04 22:500.46618+0.06574
      13.04 21:500.38168+0.01117
      13.04 20:500.45091+0.00202
      13.04 19:500.44861+0.00366
      13.04 18:500.44375-
      13.04 17:500.44743-0.00044
      13.04 16:500.453-0.06933
      13.04 15:500.45381+0.00106
      13.04 14:500.45538+5.0E-5
      13.04 13:500.45574
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.17226
      макс: 0.58635
      за месяц:
        0.19494
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      19.04.20240.21574+0.00363
      18.04.20240.21211-0.01891
      17.04.20240.23102+0.00349
      16.04.20240.22753+0.03043
      15.04.20240.1971-0.06874
      14.04.20240.26584-0.00259
      13.04.20240.26843+0.03667
      12.04.20240.23176+0.04656
      11.04.20240.1852-0.01199
      10.04.20240.19719-0.04124
      09.04.20240.23843-0.02471
      08.04.20240.26314-0.01769
      07.04.20240.28083-0.00422
      06.04.20240.28505+0.02289
      05.04.20240.26216-0.00106
      04.04.20240.26322+0.00352
      03.04.20240.2597-0.01557
      02.04.20240.27527+0.03133
      01.04.20240.24394-0.00475
      31.03.20240.24869-0.00198
      30.03.20240.25067-0.01061
      29.03.20240.26128-0.00287
      28.03.20240.26415+0.00185
      27.03.20240.2623+0.01176
      26.03.20240.25054+0.0078
      25.03.20240.24274-0.02037
      24.03.20240.26311-0.00318
      23.03.20240.26629-0.03381
      22.03.20240.3001-0.01369
      21.03.20240.31379-0.00753
      20.03.20240.32132
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.17226
      макс: 0.62836
      за квартал:
        0.19494
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      19.04.20240.21574+0.00363
      18.04.20240.21211-0.01891
      17.04.20240.23102+0.00349
      16.04.20240.22753+0.03043
      15.04.20240.1971-0.06874
      14.04.20240.26584-0.00259
      13.04.20240.26843+0.03667
      12.04.20240.23176+0.04656
      11.04.20240.1852-0.01199
      10.04.20240.19719-0.04124
      09.04.20240.23843-0.02471
      08.04.20240.26314-0.01769
      07.04.20240.28083-0.00422
      06.04.20240.28505+0.02289
      05.04.20240.26216-0.00106
      04.04.20240.26322+0.00352
      03.04.20240.2597-0.01557
      02.04.20240.27527+0.03133
      01.04.20240.24394-0.00475
      31.03.20240.24869-0.00198
      30.03.20240.25067-0.01061
      29.03.20240.26128-0.00287
      28.03.20240.26415+0.00185
      27.03.20240.2623+0.01176
      26.03.20240.25054+0.0078
      25.03.20240.24274-0.02037
      24.03.20240.26311-0.00318
      23.03.20240.26629-0.03381
      22.03.20240.3001-0.01369
      21.03.20240.31379-0.00753
      20.03.20240.32132-0.02144
      19.03.20240.34276+0.00605
      18.03.20240.33671-0.01578
      17.03.20240.35249+0.0015
      16.03.20240.35099+0.01347
      15.03.20240.33752+0.02249
      14.03.20240.31503+0.01598
      13.03.20240.29905-0.05252
      12.03.20240.35157-0.07298
      11.03.20240.42455-0.02766
      10.03.20240.45221+0.00396
      09.03.20240.44825-0.01131
      08.03.20240.45956-0.00777
      07.03.20240.46733-0.00808
      06.03.20240.47541-0.00112
      05.03.20240.47653+0.00753
      04.03.20240.469-0.00742
      03.03.20240.47642+0.00812
      02.03.20240.4683-0.00406
      01.03.20240.47236-0.0207
      29.02.20240.49306-0.04245
      28.02.20240.53551-0.04864
      27.02.20240.58415-0.01022
      26.02.20240.59437-0.00405
      25.02.20240.59842+0.01926
      24.02.20240.57916-0.007
      23.02.20240.58616+0.01396
      22.02.20240.5722+0.00357
      21.02.20240.56863+0.01763
      20.02.20240.551+0.01489
      19.02.20240.53611+0.00779
      18.02.20240.52832-0.01666
      17.02.20240.54498-0.03281
      16.02.20240.57779-0.00154
      15.02.20240.57933-0.01035
      14.02.20240.58968-0.00306
      13.02.20240.59274-0.00642
      12.02.20240.59916-0.00924
      11.02.20240.6084-0.00729
      10.02.20240.61569+0.00135
      09.02.20240.61434-0.00419
      08.02.20240.61853-0.00983
      07.02.20240.62836+0.00882
      06.02.20240.61954-0.00083
      05.02.20240.62037-0.00292
      04.02.20240.62329+0.00094
      03.02.20240.62235+0.00452
      02.02.20240.61783-0.00787
      01.02.20240.6257+0.01061
      31.01.20240.61509+0.00909
      30.01.20240.606+0.00116
      29.01.20240.60484-0.0004
      28.01.20240.60524-0.00615
      27.01.20240.61139-0.00204
      26.01.20240.61343-0.00645
      25.01.20240.61988+0.00169
      24.01.20240.61819-0.00373
      23.01.20240.62192+0.01909
      22.01.20240.60283+0.02453
      21.01.20240.5783-0.0082
      20.01.20240.5865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.