Курсы криптовалют к Toncoin

Bitcoin 36369.99
Эфириум 951.84
Tether USDt 0.5539
BNB 341.04
USDC 0.55417
XRP 0.65382
Solana 39.5118
TRON 0.17739
Hyperliquid 36.3833
Dogecoin 0.04908
UNUS SED LEO 5.4224
Zcash 273.05
Cardano 0.0999
Stellar 0.1052
Canton 0.09089
Monero 185.53
Chainlink 4.538
Dai 0.55407
Ethena USDe 0.55391

Все криптовалюты » Фунт стерлингов » Toncoin

Курс фунта стерлингов (GBP) к Toncoin (TON)

Обновлено: 15.06.2026 11:30:01


	=
Калькулятор GBP - TON / Обратный расчет: курс Toncoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно toncoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74107

макс: 0.79502

за сутки:

0.74465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 11:30	0.74465	-0.00313
15.06 11:20	0.74778	-0.00297
15.06 11:10	0.75075	+0.00968
15.06 11:00	0.74107	-0.00371
15.06 10:50	0.74478	-0.00536
15.06 10:40	0.75014	+6.0E-5
15.06 10:30	0.75008	-0.00363
15.06 10:20	0.75371	+0.00026
15.06 10:10	0.75345	+0.0016
15.06 10:03	0.75185	+0.00325
15.06 10:00	0.7486	-0.00155
15.06 09:50	0.75015	-0.00421
15.06 09:40	0.75436	+0.00193
15.06 09:30	0.75243	-0.00074
15.06 09:20	0.75317	+0.00334
15.06 09:10	0.74983	-0.00849
15.06 09:00	0.75832	+0.00167
15.06 08:50	0.75665	+0.00138
15.06 08:40	0.75527	+0.00169
15.06 08:30	0.75358	-7.0E-5
15.06 08:20	0.75365	+0.00129
15.06 08:10	0.75236	+0.00162
15.06 08:03	0.75074	+0.00059
15.06 08:00	0.75015	-0.00506
15.06 07:50	0.75521	+0.00126
15.06 07:40	0.75395	-0.0002
15.06 07:30	0.75415	+6.0E-5
15.06 07:20	0.75409	+0.003
15.06 07:10	0.75109	-0.00312
15.06 07:00	0.75421	-0.00189
15.06 06:50	0.7561	-0.00107
15.06 06:40	0.75717	+0.00014
15.06 06:30	0.75703	-0.00508
15.06 06:20	0.76211	-0.00335
15.06 06:10	0.76546	-0.00034
15.06 06:03	0.7658	+0.00028
15.06 06:00	0.76552	-0.00141
15.06 05:50	0.76693	-0.001
15.06 05:40	0.76793	-0.00122
15.06 05:30	0.76915	+0.0025
15.06 05:20	0.76665	-0.00133
15.06 05:10	0.76798	+0.00145
15.06 05:00	0.76653	-0.00044
15.06 04:50	0.76697	-0.00251
15.06 04:40	0.76948	-0.00203
15.06 04:30	0.77151	+0.00033
15.06 04:20	0.77118	-0.00034
15.06 04:10	0.77152	+0.00195
15.06 04:03	0.76957	+0.00012
15.06 04:00	0.76945	-0.0018
15.06 03:50	0.77125	-0.00096
15.06 03:40	0.77221	+0.00628
15.06 03:30	0.76593	+0.00114
15.06 03:20	0.76479	-0.00237
15.06 03:10	0.76716	+0.00023
15.06 03:00	0.76693	-0.00142
15.06 02:50	0.76835	-0.00148
15.06 02:40	0.76983	+0.00123
15.06 02:30	0.7686	-0.00131
15.06 02:20	0.76991	-0.00363
15.06 02:10	0.77354	+0.0015
15.06 02:03	0.77204	+0.00161
15.06 02:00	0.77043	+0.00273
15.06 01:50	0.7677	-0.00172
15.06 01:40	0.76942	-0.00145
15.06 01:30	0.77087	-3.0E-5
15.06 01:20	0.7709	+0.00042
15.06 01:10	0.77048	+0.00487
15.06 01:00	0.76561	-0.00051
15.06 00:50	0.76612	-0.00586
15.06 00:40	0.77198	-0.00363
15.06 00:30	0.77561	-0.00829
15.06 00:20	0.7839	-0.00509
15.06 00:10	0.78899	+0.001
15.06 00:03	0.78799	+0.00074
15.06 00:00	0.78725	+0.00069
14.06 23:50	0.78656	-0.00037
14.06 23:40	0.78693	-0.00269
14.06 23:30	0.78962	-0.00056
14.06 23:20	0.79018	-0.00083
14.06 23:10	0.79101	+0.0011
14.06 23:00	0.78991	+6.0E-5
14.06 22:50	0.78985	+0.00248
14.06 22:40	0.78737	-0.00276
14.06 22:30	0.79013	+0.00011
14.06 22:20	0.79002	+0.00031
14.06 22:10	0.78971	+0.00031
14.06 22:03	0.7894	-0.00105
14.06 22:00	0.79045	-9.0E-5
14.06 21:50	0.79054	-0.00107
14.06 21:40	0.79161	-0.00166
14.06 21:30	0.79327	-2.0E-5
14.06 21:20	0.79329	-0.00173
14.06 21:10	0.79502	+0.00369
14.06 21:00	0.79133	+0.0084
14.06 20:50	0.78293	+0.00446
14.06 20:40	0.77847	-3.0E-5
14.06 20:30	0.7785	-
14.06 20:20	0.7785	+0.00018
14.06 20:10	0.77832	-0.00132
14.06 20:03	0.77964	+5.0E-5
14.06 20:00	0.77959	+0.0014
14.06 19:50	0.77819	-0.00044
14.06 19:40	0.77863	+0.00255
14.06 19:30	0.77608	+0.00161
14.06 19:20	0.77447	-0.00129
14.06 19:10	0.77576	+0.00234
14.06 19:00	0.77342	-0.00285
14.06 18:50	0.77627	+0.00046
14.06 18:40	0.77581	+0.00061
14.06 18:30	0.7752	+0.00129
14.06 18:20	0.77391	-0.00289
14.06 18:10	0.7768	-0.00058
14.06 18:03	0.77738	+6.0E-5
14.06 18:00	0.77732	-0.0013
14.06 17:50	0.77862	-0.0007
14.06 17:40	0.77932	+0.00849
14.06 17:30	0.77083	-0.00361
14.06 17:20	0.77444	+0.00125
14.06 17:10	0.77319	-0.00026
14.06 17:00	0.77345	-0.00037
14.06 16:50	0.77382	-0.00234
14.06 16:40	0.77616	-0.00248
14.06 16:30	0.77864	-0.00081
14.06 16:20	0.77945	+0.004
14.06 16:10	0.77545	-0.00145
14.06 16:03	0.7769	-0.00024
14.06 16:00	0.77714	+0.00155
14.06 15:50	0.77559	-0.00106
14.06 15:40	0.77665	+0.00591
14.06 15:30	0.77074	-0.00332
14.06 15:20	0.77406	-0.00137
14.06 15:10	0.77543	-0.00334
14.06 15:00	0.77877	+0.00034
14.06 14:50	0.77843	+0.00123
14.06 14:40	0.7772	-0.0019
14.06 14:30	0.7791	+0.00038
14.06 14:20	0.77872	+0.0016
14.06 14:10	0.77712	+0.00189
14.06 14:03	0.77523	+0.00358
14.06 14:00	0.77165	-0.00199
14.06 13:50	0.77364	+0.00034
14.06 13:40	0.7733	-0.00097
14.06 13:30	0.77427	-0.00138
14.06 13:20	0.77565	-0.00159
14.06 13:10	0.77724	-0.00027
14.06 13:00	0.77751	-0.0025
14.06 12:50	0.78001	-0.00209
14.06 12:40	0.7821	-0.00224
14.06 12:30	0.78434	-0.00021
14.06 12:20	0.78455	+0.00321
14.06 12:10	0.78134	+0.00013
14.06 12:03	0.78121	-0.00045
14.06 12:00	0.78166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74107

макс: 0.8465

за неделю:

0.74465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 11:30	0.74465	-0.00371
15.06 10:50	0.74478	-0.00155
15.06 09:50	0.75015	+0.00167
15.06 08:50	0.75665	-0.00506
15.06 07:50	0.75521	-0.00189
15.06 06:50	0.7561	-0.00141
15.06 05:50	0.76693	-0.00044
15.06 04:50	0.76697	-0.0018
15.06 03:50	0.77125	-0.00142
15.06 02:50	0.76835	+0.00273
15.06 01:50	0.7677	-0.00051
15.06 00:50	0.76612	+0.00069
14.06 23:50	0.78656	+6.0E-5
14.06 22:50	0.78985	-9.0E-5
14.06 21:50	0.79054	+0.0084
14.06 20:50	0.78293	+0.0014
14.06 19:50	0.77819	-0.00285
14.06 18:50	0.77627	-0.0013
14.06 17:50	0.77862	-0.00037
14.06 16:50	0.77382	+0.00155
14.06 15:50	0.77559	+0.00034
14.06 14:50	0.77843	-0.00199
14.06 13:50	0.77364	-0.0025
14.06 12:50	0.78001	+0.002
14.06 11:50	0.77966	-0.00207
14.06 10:50	0.77805	+0.00063
14.06 09:50	0.78484	-0.00073
14.06 08:50	0.78866	-0.00045
14.06 07:50	0.79005	-0.00226
14.06 06:50	0.78617	-0.00056
14.06 05:50	0.78572	+0.00107
14.06 04:50	0.78	+0.00218
14.06 03:50	0.77721	-0.00047
14.06 02:50	0.779	+0.00324
14.06 01:50	0.77527	+0.00341
14.06 00:50	0.76608	+0.00104
13.06 23:50	0.77041	+0.00205
13.06 22:50	0.76519	+0.00357
13.06 21:50	0.76527	+0.0009
13.06 20:50	0.77034	+0.00251
13.06 19:50	0.77107	-0.00834
13.06 18:50	0.77824	-0.00254
13.06 17:50	0.78503	-0.0045
13.06 16:50	0.78764	-0.00107
13.06 15:50	0.78829	+0.00264
13.06 14:50	0.78435	-0.00343
13.06 13:50	0.78913	-0.00298
13.06 12:50	0.79334	+0.00344
13.06 11:50	0.79329	+0.00091
13.06 10:50	0.79145	-0.00212
13.06 09:50	0.79819	-0.00191
13.06 08:50	0.80527	+0.00106
13.06 07:50	0.8016	+0.00017
13.06 06:50	0.79829	+0.00029
13.06 05:50	0.79698	-0.00024
13.06 04:50	0.79409	-0.00225
13.06 03:50	0.79887	-0.00287
13.06 02:50	0.80103	-0.00258
13.06 01:50	0.80322	+0.00385
13.06 00:50	0.80084	+0.0029
12.06 23:50	0.79744	-0.0017
12.06 22:50	0.7974	+0.00377
12.06 21:50	0.78734	+0.00082
12.06 20:50	0.77475	-0.00013
12.06 19:50	0.77788	+0.0039
12.06 18:50	0.77372	-0.00292
12.06 17:50	0.77583	+0.00138
12.06 16:50	0.77556	-0.00148
12.06 15:50	0.7726	+0.00027
12.06 14:50	0.7774	-0.00081
12.06 13:50	0.77601	-0.00033
12.06 12:50	0.77503	-0.00204
12.06 11:50	0.7879	-0.00041
12.06 10:50	0.79413	+0.00343
12.06 09:50	0.79236	+0.00101
12.06 08:50	0.77123	+0.00138
12.06 07:50	0.77975	-0.00033
12.06 06:50	0.7783	+0.00505
12.06 05:50	0.76977	-0.00311
12.06 04:50	0.78542	+0.0022
12.06 03:50	0.78726	+0.00446
12.06 02:50	0.78345	-0.00089
12.06 01:50	0.78493	+0.00112
12.06 00:50	0.77932	-0.00213
11.06 23:50	0.79261	+0.004
11.06 22:50	0.7912	-0.00639
11.06 21:50	0.80181	+0.00073
11.06 20:50	0.80686	+0.00315
11.06 19:50	0.82212	+0.00011
11.06 18:50	0.82526	+0.00245
11.06 17:50	0.82081	-0.00208
11.06 16:50	0.81456	+0.00179
11.06 15:50	0.81325	-0.00067
11.06 14:50	0.80348	-0.0024
11.06 13:50	0.80096	-0.00335
11.06 12:50	0.81053	-0.00185
11.06 11:50	0.80807	+0.00116
11.06 10:50	0.81333	+0.00298
11.06 09:50	0.81136	+0.00083
11.06 08:50	0.81118	+0.00117
11.06 07:50	0.80376	-0.00312
11.06 06:50	0.80518	-0.00837
11.06 05:50	0.8303	+0.00102
11.06 04:50	0.82148	+0.00103
11.06 03:50	0.82887	+4.0E-5
11.06 02:50	0.83667	-0.00027
11.06 01:50	0.8465	+0.0253
11.06 00:50	0.82978	+0.0025
10.06 23:50	0.82894	+0.00196
10.06 22:50	0.82002	-0.00708
10.06 21:50	0.82386	-0.00259
10.06 20:50	0.81945	+0.0032
10.06 19:50	0.80211	-0.0029
10.06 18:50	0.79426	+0.00146
10.06 17:50	0.79556	+0.00548
10.06 16:50	0.79211	-0.00143
10.06 15:50	0.80124	+0.00227
10.06 14:50	0.81503	+0.00099
10.06 13:50	0.80257	-0.00253
10.06 12:50	0.80717	-0.00181
10.06 11:50	0.81066	+0.00185
10.06 10:50	0.8036	+0.00146
10.06 09:50	0.80422	-0.00226
10.06 08:50	0.81194	-0.00021
10.06 07:50	0.80478	+0.00192
10.06 06:50	0.79483	-0.00241
10.06 05:50	0.80236	-2.0E-5
10.06 04:50	0.79184	-0.00395
10.06 03:50	0.79104	-0.00258
10.06 02:50	0.78749	+0.0024
10.06 01:50	0.78387	+0.00216
10.06 00:50	0.78562	+0.00112
09.06 23:50	0.77731	-0.00273
09.06 22:50	0.78438	-0.00096
09.06 21:50	0.78729	+0.00312
09.06 20:50	0.77559	+0.00479
09.06 19:50	0.78318	+0.00061
09.06 18:50	0.7843	-0.00583
09.06 17:50	0.78693	-0.00217
09.06 16:50	0.76629	+0.0022
09.06 15:50	0.76462	-0.00017
09.06 14:50	0.77245	+0.00251
09.06 13:50	0.7759	+0.00102
09.06 12:50	0.77394	+0.00294
09.06 11:50	0.76238	-0.00135
09.06 10:50	0.75897	+0.00062
09.06 09:50	0.75654	-0.00452
09.06 08:50	0.7574	+0.00297
09.06 07:50	0.76465	-0.00489
09.06 06:50	0.78263	-0.00296
09.06 05:50	0.78821	-0.00051
09.06 04:50	0.78708	-0.00144
09.06 03:50	0.79186	-0.00063
09.06 02:50	0.7743	-0.00115
09.06 01:50	0.77019	+0.00477
09.06 00:50	0.76434	-0.0036
08.06 23:50	0.75562	+0.00077
08.06 22:50	0.75007	+0.00549
08.06 21:50	0.74525	-0.00205
08.06 20:50	0.74878	+0.00243
08.06 19:50	0.76242	+0.0021
08.06 18:50	0.75809	-0.00338
08.06 17:50	0.77489	-0.00198
08.06 16:50	0.77541	+0.00014
08.06 15:50	0.77077	+0.00088
08.06 14:50	0.76412	+0.00419
08.06 13:50	0.77231	-0.00357
08.06 12:50	0.78127

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.65519

макс: 0.86301

за месяц:

0.74465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2026	0.77974	-0.0049
13.06.2026	0.78464	+0.00058
12.06.2026	0.78406	-0.01976
11.06.2026	0.80382	-0.00821
10.06.2026	0.81203	+0.03419
09.06.2026	0.77784	+0.00682
08.06.2026	0.77102	-0.01206
07.06.2026	0.78308	-0.06795
06.06.2026	0.85103	-0.01198
05.06.2026	0.86301	+0.09085
04.06.2026	0.77216	+0.09939
03.06.2026	0.67277	+0.00345
02.06.2026	0.66932	+0.00565
01.06.2026	0.66367	-0.05478
31.05.2026	0.71845	-0.0354
30.05.2026	0.75385	-0.0077
29.05.2026	0.76155	+0.00682
28.05.2026	0.75473	+0.04472
27.05.2026	0.71001	+0.01097
26.05.2026	0.69904	-0.01912
25.05.2026	0.71816	-0.0402
24.05.2026	0.75836	+0.0128
23.05.2026	0.74556	+0.06361
22.05.2026	0.68195	+0.0252
21.05.2026	0.65675	-0.01708
20.05.2026	0.67383	+0.00735
19.05.2026	0.66648	-0.01784
18.05.2026	0.68432	-0.00689
17.05.2026	0.69121	-0.00136
16.05.2026	0.69257	+0.03738
15.05.2026	0.65519

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.51989

макс: 1.0859

за квартал:

0.74465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2026	0.77974	-0.0049
13.06.2026	0.78464	+0.00058
12.06.2026	0.78406	-0.01976
11.06.2026	0.80382	-0.00821
10.06.2026	0.81203	+0.03419
09.06.2026	0.77784	+0.00682
08.06.2026	0.77102	-0.01206
07.06.2026	0.78308	-0.06795
06.06.2026	0.85103	-0.01198
05.06.2026	0.86301	+0.09085
04.06.2026	0.77216	+0.09939
03.06.2026	0.67277	+0.00345
02.06.2026	0.66932	+0.00565
01.06.2026	0.66367	-0.05478
31.05.2026	0.71845	-0.0354
30.05.2026	0.75385	-0.0077
29.05.2026	0.76155	+0.00682
28.05.2026	0.75473	+0.04472
27.05.2026	0.71001	+0.01097
26.05.2026	0.69904	-0.01912
25.05.2026	0.71816	-0.0402
24.05.2026	0.75836	+0.0128
23.05.2026	0.74556	+0.06361
22.05.2026	0.68195	+0.0252
21.05.2026	0.65675	-0.01708
20.05.2026	0.67383	+0.00735
19.05.2026	0.66648	-0.01784
18.05.2026	0.68432	-0.00689
17.05.2026	0.69121	-0.00136
16.05.2026	0.69257	+0.03738
15.05.2026	0.65519	+0.01862
14.05.2026	0.63657	+0.02142
13.05.2026	0.61515	+0.04358
12.05.2026	0.57157	-0.0072
11.05.2026	0.57877	+0.01994
10.05.2026	0.55883	+0.01331
09.05.2026	0.54552	+0.02563
08.05.2026	0.51989	-6.0E-5
07.05.2026	0.51995	-0.07713
06.05.2026	0.59708	-0.14232
05.05.2026	0.7394	-0.20845
04.05.2026	0.94785	-0.06265
03.05.2026	1.0105	-0.009
02.05.2026	1.0195	-0.0007
01.05.2026	1.0202	-0.0114
30.04.2026	1.0316	+0.0074
29.04.2026	1.0242	-0.013
28.04.2026	1.0372	-0.0014
27.04.2026	1.0386	+0.0078
26.04.2026	1.0308	+0.0147
25.04.2026	1.0161	-0.0028
24.04.2026	1.0189	+0.0122
23.04.2026	1.0067	+0.02258
22.04.2026	0.98412	-0.00446
21.04.2026	0.98858	-0.03972
20.04.2026	1.0283	-0.0204
19.04.2026	1.0487	+0.065
18.04.2026	0.9837	+0.02906
17.04.2026	0.95464	-0.00063
16.04.2026	0.95527	-0.02854
15.04.2026	0.98381	+0.02463
14.04.2026	0.95918	+0.01584
13.04.2026	0.94334	+0.01081
12.04.2026	0.93253	-0.03577
11.04.2026	0.9683	-0.0816
10.04.2026	1.0499	-0.0216
08.04.2026	1.0715	-0.0065
07.04.2026	1.078	+0.0175
06.04.2026	1.0605	+0.0013
05.04.2026	1.0592	-0.0107
04.04.2026	1.0699	+0.0087
03.04.2026	1.0612	-0.0208
02.04.2026	1.082	-0.0039
01.04.2026	1.0859	+0.005
31.03.2026	1.0809	+0.0055
30.03.2026	1.0754	-0.0006
29.03.2026	1.076	-0.0056
27.03.2026	1.0816	+0.0477
26.03.2026	1.0339	+0.0284
25.03.2026	1.0055	-0.0037
24.03.2026	1.0092	-0.0372
23.03.2026	1.0464	-0.0161
22.03.2026	1.0625	+0.0029
21.03.2026	1.0596	-0.0211
20.03.2026	1.0807	+0.0144
19.03.2026	1.0663	+0.058
18.03.2026	1.0083	+0.01279
17.03.2026	0.99551	-0.00469
16.03.2026	1.0002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот