Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Toncoin

Курс фунта стерлингов к Toncoin

Обновлено: 12.07.2025 19:50:01

=
Калькулятор GBP - TON / Обратный расчет: курс Toncoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно toncoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44689
    макс: 0.46415
    за сутки:
    0.45826  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.07 19:500.45826+9.0E-5
    12.07 19:400.45817+0.00046
    12.07 19:300.45771-0.00111
    12.07 19:200.45882-0.00244
    12.07 19:100.46126-0.00154
    12.07 19:000.4628-0.00135
    12.07 18:500.46415+0.00131
    12.07 18:400.46284+0.00119
    12.07 18:300.46165+0.00247
    12.07 18:200.45918+0.00067
    12.07 18:100.45851+0.00013
    12.07 18:030.45838-5.0E-5
    12.07 18:000.45843+0.00185
    12.07 17:500.45658+0.00064
    12.07 17:400.45594+0.0017
    12.07 17:300.45424-0.00022
    12.07 17:200.45446-0.00338
    12.07 17:100.45784-0.00026
    12.07 17:000.4581+2.0E-5
    12.07 16:500.45808+0.00265
    12.07 16:400.45543+0.00034
    12.07 16:300.45509+0.00118
    12.07 16:200.45391+0.00055
    12.07 16:100.45336+0.00054
    12.07 16:030.45282-0.00068
    12.07 16:000.4535-2.0E-5
    12.07 15:500.45352+0.0021
    12.07 15:400.45142+0.00173
    12.07 15:300.44969+0.00214
    12.07 15:200.44755+0.00066
    12.07 15:100.44689-0.00022
    12.07 15:000.44711-0.00065
    12.07 14:500.44776+9.0E-5
    12.07 14:400.44767+0.00047
    12.07 14:300.4472-0.00041
    12.07 14:200.44761+0.0006
    12.07 14:100.44701-5.0E-5
    12.07 14:030.44706-0.0002
    12.07 14:000.44726+9.0E-5
    12.07 13:500.44717-0.00096
    12.07 13:400.44813+0.00081
    12.07 13:300.44732-0.00058
    12.07 13:200.4479+9.0E-5
    12.07 13:100.44781-0.00027
    12.07 13:000.44808+8.0E-5
    12.07 12:500.448+6.0E-5
    12.07 12:400.44794-3.0E-5
    12.07 12:300.44797-0.00145
    12.07 12:200.44942-0.0007
    12.07 12:100.45012-5.0E-5
    12.07 12:030.45017+0.00039
    12.07 12:000.44978+0.00065
    12.07 11:500.44913-0.00103
    12.07 11:400.45016-0.00059
    12.07 11:300.45075+0.00048
    12.07 11:200.45027-0.00036
    12.07 11:100.45063-2.0E-5
    12.07 11:000.45065-0.00065
    12.07 10:500.4513+0.00028
    12.07 10:400.45102+0.00017
    12.07 10:300.45085+0.0003
    12.07 10:200.45055-0.00058
    12.07 10:100.45113-0.00018
    12.07 10:030.45131+5.0E-5
    12.07 10:000.45126-0.00018
    12.07 09:500.45144-0.00017
    12.07 09:400.45161+0.00011
    12.07 09:300.4515-0.00194
    12.07 09:200.45344+0.00012
    12.07 09:100.45332+0.00103
    12.07 09:000.45229+0.00027
    12.07 08:500.45202-0.00018
    12.07 08:400.4522-0.00058
    12.07 08:300.45278-0.0021
    12.07 08:200.45488-0.00035
    12.07 08:100.45523+0.00196
    12.07 08:030.45327-0.00044
    12.07 08:000.45371+0.00106
    12.07 07:500.45265+0.00239
    12.07 07:400.45026+0.00057
    12.07 07:300.44969+0.00036
    12.07 07:200.44933-9.0E-5
    12.07 07:100.44942+6.0E-5
    12.07 07:000.44936-0.00037
    12.07 06:500.44973+0.00035
    12.07 06:400.44938+0.00014
    12.07 06:300.44924-1.0E-5
    12.07 06:200.44925+1.0E-5
    12.07 06:100.44924-0.0011
    12.07 06:030.45034+0.00065
    12.07 06:000.44969+0.00057
    12.07 05:500.44912-0.00038
    12.07 05:400.4495-0.00023
    12.07 05:300.44973-0.00058
    12.07 05:200.45031+0.00036
    12.07 05:100.44995-0.00079
    12.07 05:000.45074-0.00083
    12.07 04:500.45157-0.00078
    12.07 04:400.45235+0.00013
    12.07 04:300.45222-0.00016
    12.07 04:200.45238-0.00124
    12.07 04:100.45362-0.0011
    12.07 04:030.45472-0.00098
    12.07 04:000.4557-0.00221
    12.07 03:500.45791+0.00036
    12.07 03:400.45755+0.00107
    12.07 03:300.45648+0.00069
    12.07 03:200.45579+0.00062
    12.07 03:100.45517-0.00042
    12.07 03:000.45559-0.00028
    12.07 02:500.45587-0.00119
    12.07 02:400.45706+0.00154
    12.07 02:300.45552-0.00037
    12.07 02:200.45589-0.00193
    12.07 02:100.45782-0.00106
    12.07 02:030.45888-0.001
    12.07 02:000.45988-0.0013
    12.07 01:500.46118+0.0016
    12.07 01:400.45958-0.00298
    12.07 01:300.46256+0.00192
    12.07 01:200.46064+0.00452
    12.07 01:100.45612-0.00122
    12.07 01:000.45734+0.00033
    12.07 00:500.45701+0.00389
    12.07 00:400.45312-0.00061
    12.07 00:300.45373-0.00096
    12.07 00:200.45469+0.00198
    12.07 00:100.45271+0.00012
    12.07 00:030.45259+0.00134
    12.07 00:000.45125-0.00018
    11.07 23:500.45143+0.00073
    11.07 23:400.4507+0.00098
    11.07 23:300.44972+0.00037
    11.07 23:200.44935-0.00014
    11.07 23:100.44949-0.00063
    11.07 23:000.45012-0.00147
    11.07 22:500.45159+0.00014
    11.07 22:400.45145-6.0E-5
    11.07 22:300.45151-0.00129
    11.07 22:200.4528+0.00078
    11.07 22:100.45202+0.00128
    11.07 22:030.45074-3.0E-5
    11.07 22:000.45077-0.00071
    11.07 21:500.45148+0.00047
    11.07 21:400.45101-0.0009
    11.07 21:300.45191-0.00038
    11.07 21:200.45229-0.00044
    11.07 21:100.45273-0.00031
    11.07 21:000.45304-0.00043
    11.07 20:500.45347+0.00065
    11.07 20:400.45282+0.00047
    11.07 20:300.45235+0.00015
    11.07 20:200.4522+0.00026
    11.07 20:100.45194-0.00124
    11.07 20:030.45318+0.00012
    11.07 20:000.45306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44689
    макс: 0.50097
    за неделю:
      0.45826

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.07 19:500.45826-0.00135
    12.07 18:500.46415+0.00185
    12.07 17:500.45658+2.0E-5
    12.07 16:500.45808-2.0E-5
    12.07 15:500.45352-0.00065
    12.07 14:500.44776+9.0E-5
    12.07 13:500.44717+8.0E-5
    12.07 12:500.448+0.00065
    12.07 11:500.44913-0.00065
    12.07 10:500.4513-0.00018
    12.07 09:500.45144+0.00027
    12.07 08:500.45202+0.00106
    12.07 07:500.45265-0.00037
    12.07 06:500.44973+0.00057
    12.07 05:500.44912-0.00083
    12.07 04:500.45157-0.00221
    12.07 03:500.45791-0.00028
    12.07 02:500.45587-0.0013
    12.07 01:500.46118+0.00033
    12.07 00:500.45701-0.00018
    11.07 23:500.45143-0.00147
    11.07 22:500.45159-0.00071
    11.07 21:500.45148-0.00043
    11.07 20:500.45347-0.00116
    11.07 19:500.45422-0.00078
    11.07 18:500.45282+0.00408
    11.07 17:500.44848-0.00249
    11.07 16:500.45388-0.00171
    11.07 15:500.45536+5.0E-5
    11.07 14:500.45571+0.00076
    11.07 13:500.45381+0.00201
    11.07 12:500.45367-0.00084
    11.07 11:500.45878+0.00154
    11.07 10:500.45934+0.00101
    11.07 09:500.46124-5.0E-5
    11.07 08:500.45244-0.00089
    11.07 07:500.45363+0.0001
    11.07 06:500.45498-0.00056
    11.07 05:500.45563+0.00021
    11.07 04:500.45918-0.0019
    11.07 03:500.46455-0.00097
    11.07 02:500.46267-0.00014
    11.07 01:500.46178-0.00147
    11.07 00:500.46381-0.00045
    10.07 23:500.46753+0.00098
    10.07 22:500.46878-0.00183
    10.07 21:500.47007-0.00035
    10.07 20:500.46822+0.00044
    10.07 19:500.46955-0.00173
    10.07 18:500.47496+0.00137
    10.07 17:500.47267+0.00032
    10.07 16:500.47077-0.00048
    10.07 15:500.47242-0.00104
    10.07 14:500.47058-0.00087
    10.07 13:500.47204+0.0012
    10.07 12:500.47151+0.00019
    10.07 11:500.47217+0.00129
    10.07 10:500.47232-0.00103
    10.07 09:500.47326-0.00052
    10.07 08:500.47393-0.00055
    10.07 07:500.47354-0.00078
    10.07 06:500.47517-0.00406
    10.07 05:500.47814-0.00034
    10.07 04:500.47853+0.00046
    10.07 03:500.47974+0.00012
    10.07 02:500.47894-0.0002
    10.07 01:500.47707-0.0001
    10.07 00:500.47823+0.00046
    09.07 23:500.479+3.0E-5
    09.07 22:500.47692-0.00097
    09.07 21:500.48117+9.0E-5
    09.07 20:500.48275+2.0E-5
    09.07 19:500.48107+0.00037
    09.07 18:500.48116-0.00173
    09.07 17:500.48312+0.00048
    09.07 16:500.48224+0.00148
    09.07 15:500.48027-0.00085
    09.07 14:500.48269-0.00104
    09.07 13:500.48444-0.00049
    09.07 12:500.48505+0.00065
    09.07 11:500.48359-0.00094
    09.07 10:500.48495-0.0003
    09.07 09:500.48376+0.00054
    09.07 08:500.48282-0.00042
    09.07 07:500.48232+0.00015
    09.07 06:500.48313-0.00041
    09.07 05:500.48281-0.00159
    09.07 04:500.48545-0.00025
    09.07 03:500.48614-0.00045
    09.07 02:500.48534+0.00013
    09.07 01:500.48425-0.0001
    09.07 00:500.48501+0.00077
    08.07 23:500.48528-0.00157
    08.07 22:500.48705+0.00096
    08.07 21:500.48485-0.00018
    08.07 20:500.48814+0.0005
    08.07 19:500.49081+0.0003
    08.07 18:500.49023+0.00026
    08.07 17:500.49187+0.00031
    08.07 16:500.48941-0.00093
    08.07 15:500.49187-1.0E-5
    08.07 14:500.49139-2.0E-5
    08.07 13:500.49179+0.00011
    08.07 12:500.4935-0.00208
    08.07 11:500.49302+0.00092
    08.07 10:500.49331-0.0003
    08.07 09:500.49518+6.0E-5
    08.07 08:500.49461-0.00075
    08.07 07:500.49754-0.00035
    08.07 06:500.49569-0.00011
    08.07 05:500.49749+0.00057
    08.07 04:500.49831+0.00088
    08.07 03:500.49655+1.0E-5
    08.07 02:500.49753+0.00115
    08.07 01:500.49628+0.00046
    08.07 00:500.49427+0.00026
    07.07 23:500.49423+8.0E-5
    07.07 22:500.49366-0.00118
    07.07 21:500.49158+0.00026
    07.07 20:500.49213-0.0013
    07.07 19:500.49367+0.00029
    07.07 18:500.48948+0.00167
    07.07 17:500.48961-0.00019
    07.07 16:500.48899+0.00128
    07.07 15:500.48875+0.00101
    07.07 14:500.48621+0.00088
    07.07 13:500.48604-0.00013
    07.07 12:500.48634-0.0021
    07.07 11:500.48727+4.0E-5
    07.07 10:500.48348+0.0009
    07.07 09:500.48242-8.0E-5
    07.07 08:500.48126-8.0E-5
    07.07 07:500.48351-4.0E-5
    07.07 06:500.48041+0.00024
    07.07 05:500.47928-0.00015
    07.07 04:500.47884-8.0E-5
    07.07 03:500.48193-0.00138
    07.07 02:500.48259-9.0E-5
    07.07 01:500.48168+0.00104
    07.07 00:500.48041+0.00738
    06.07 23:500.47177-0.00132
    06.07 22:500.47126+0.00024
    06.07 21:500.46982-0.00015
    06.07 20:500.46751+0.001
    06.07 19:500.46888-0.00296
    06.07 18:500.47182+0.0041
    06.07 17:500.47267-0.00194
    06.07 16:500.46645-0.00027
    06.07 15:500.46624+0.00145
    06.07 14:500.46663-0.00057
    06.07 13:500.46163+0.0043
    06.07 12:500.4534+0.00404
    06.07 11:500.45063-0.02314
    06.07 10:500.49847+0.00016
    06.07 09:500.49837-0.00024
    06.07 08:500.4992+0.0002
    06.07 07:500.50025-2.0E-5
    06.07 06:500.4998+0.00011
    06.07 05:500.50097+0.00023
    06.07 04:500.4998+7.0E-5
    06.07 03:500.49804-3.0E-5
    06.07 02:500.49699-8.0E-5
    06.07 01:500.4953-0.00017
    06.07 00:500.49639-0.00025
    05.07 23:500.49679-0.00012
    05.07 22:500.49692+0.00022
    05.07 21:500.49756-0.00138
    05.07 20:500.49539
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.07.20250.45547-0.01614
    10.07.20250.47161-0.01019
    09.07.20250.4818-0.00741
    08.07.20250.48921+0.00058
    07.07.20250.48863+0.01072
    06.07.20250.47791-0.01957
    05.07.20250.49748+0.00908
    04.07.20250.4884+0.01402
    03.07.20250.47438-0.00514
    02.07.20250.47952-0.00573
    01.07.20250.48525+0.01418
    30.06.20250.47107-0.00674
    29.06.20250.47781-0.00416
    28.06.20250.48197+0.48197
    27.06.20250+0.48197
    26.06.20250.48577+0.01164
    25.06.20250.47413+0.00448
    24.06.20250.46965-0.0119
    23.06.20250.48155-0.00338
    22.06.20250.48493+0.02356
    21.06.20250.46137+0.00705
    20.06.20250.45432-0.00173
    19.06.20250.45605-0.00242
    18.06.20250.45847+0.00416
    17.06.20250.45431+0.00217
    16.06.20250.45214-0.00553
    15.06.20250.45767+0.00223
    14.06.20250.45544-1.0E-5
    13.06.20250.45545+0.0273
    12.06.20250.42815+0.01404
    11.06.20250.41411
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.07.20250.45547-0.01614
    10.07.20250.47161-0.01019
    09.07.20250.4818-0.00741
    08.07.20250.48921+0.00058
    07.07.20250.48863+0.01072
    06.07.20250.47791-0.01957
    05.07.20250.49748+0.00908
    04.07.20250.4884+0.01402
    03.07.20250.47438-0.00514
    02.07.20250.47952-0.00573
    01.07.20250.48525+0.01418
    30.06.20250.47107-0.00674
    29.06.20250.47781-0.00416
    28.06.20250.48197+0.48197
    27.06.20250+0.48197
    26.06.20250.48577+0.01164
    25.06.20250.47413+0.00448
    24.06.20250.46965-0.0119
    23.06.20250.48155-0.00338
    22.06.20250.48493+0.02356
    21.06.20250.46137+0.00705
    20.06.20250.45432-0.00173
    19.06.20250.45605-0.00242
    18.06.20250.45847+0.00416
    17.06.20250.45431+0.00217
    16.06.20250.45214-0.00553
    15.06.20250.45767+0.00223
    14.06.20250.45544-1.0E-5
    13.06.20250.45545+0.0273
    12.06.20250.42815+0.01404
    11.06.20250.41411+0.00589
    10.06.20250.40822-0.01044
    09.06.20250.41866-0.00795
    08.06.20250.42661+0.0018
    07.06.20250.42481-0.00759
    06.06.20250.4324+0.00452
    05.06.20250.42788+0.00154
    04.06.20250.42634+0.00388
    03.06.20250.42246-0.00459
    02.06.20250.42705-0.00072
    01.06.20250.42777-0.02783
    26.05.20250.4556+0.00155
    25.05.20250.45405+0.00523
    24.05.20250.44882+0.01336
    23.05.20250.43546+0.01018
    22.05.20250.42528-0.01185
    21.05.20250.43713-0.00035
    20.05.20250.43748-0.0067
    19.05.20250.44418+0.01727
    18.05.20250.42691-0.00686
    17.05.20250.43377+0.00876
    16.05.20250.42501+0.0013
    15.05.20250.42371+0.02376
    14.05.20250.39995+0.0014
    13.05.20250.39855+0.01476
    12.05.20250.38379-0.00597
    11.05.20250.38976-0.00468
    10.05.20250.39444-0.01338
    09.05.20250.40782-0.01745
    08.05.20250.42527-0.01859
    07.05.20250.44386-0.00232
    06.05.20250.44618+0.0019
    05.05.20250.44428+0.01321
    04.05.20250.43107+0.00979
    03.05.20250.42128+0.00326
    02.05.20250.41802+0.0002
    01.05.20250.41782+0.00082
    30.04.20250.417+0.00474
    29.04.20250.41226+0.00343
    28.04.20250.40883+0.00351
    27.04.20250.40532-0.00121
    26.04.20250.40653-0.00675
    25.04.20250.41328-0.00976
    24.04.20250.42304-0.00063
    23.04.20250.42367-0.02771
    22.04.20250.45138+0.0015
    21.04.20250.44988+0.00477
    20.04.20250.44511-0.00124
    19.04.20250.44635+0.0021
    18.04.20250.44425-0.00432
    17.04.20250.44857-0.01196
    16.04.20250.46053+0.01011
    15.04.20250.45042-0.01197
    14.04.20250.46239+0.00901
    13.04.20250.45338+0.45338
    12.04.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот