Курсы криптовалют к USDP Stablecoin

Биткоин 61914.69
Эфириум 3017.71
Tether 1.0006
Binance Coin 526.05
Solana 128.38
USD Coin 1.0001
Lido Staked ETH 3017.54
Рипл 0.48842
Dogecoin 0.14855
Cardano 0.44413
SHIBA INU 2.187E-5
Avalanche 33.2038
Wrapped Bitcoin 61997.32
Wrapped TRON 0.10968
TRON 0.1094
Bitcoin Cash 470.3
Polkadot 6.4342
ChainLink 12.9824
Matic Network 0.68111
Лайткоин 77.6776

Все криптовалюты » Фунт стерлингов » USDP Stablecoin »

Курс фунта стерлингов к USDP Stablecoin

Обновлено: 16.04.2024 19:00:01


	=
Калькулятор GBP - USDP / Обратный расчет: курс USDP Stablecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно usdp stablecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2326

макс: 1.2465

за сутки:

1.2363

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 19:00	1.2363	-0.0037
16.04 18:50	1.24	+0.0009
16.04 18:40	1.2391	+0.0015
16.04 18:30	1.2376	-0.0004
16.04 18:20	1.238	+0.0022
16.04 18:10	1.2358	-0.0028
16.04 18:03	1.2386	+0.0029
16.04 18:00	1.2357	+0.0031
16.04 17:50	1.2326	-0.0079
16.04 17:40	1.2405	+0.0008
16.04 17:30	1.2397	-0.0001
16.04 17:20	1.2398	-0.0002
16.04 17:10	1.24	+0.0001
16.04 17:00	1.2399	-0.0005
16.04 16:50	1.2404	-0.0031
16.04 16:40	1.2435	-0.0017
16.04 16:30	1.2452	+0.0013
16.04 16:20	1.2439	+0.0007
16.04 16:10	1.2432	-0.001
16.04 16:03	1.2442	-0.001
16.04 16:00	1.2452	+0.0014
16.04 15:50	1.2438	+0.0001
16.04 15:40	1.2437	+0.0002
16.04 15:30	1.2435	+0.0007
16.04 15:20	1.2428	-0.0002
16.04 15:10	1.243	+0.0006
16.04 15:00	1.2424	+0.0007
16.04 14:50	1.2417	-
16.04 14:40	1.2417	+0.0004
16.04 14:30	1.2413	-0.0005
16.04 14:20	1.2418	+0.0011
16.04 14:03	1.2407	-0.0013
16.04 14:00	1.242	+0.001
16.04 13:50	1.241	+0.0006
16.04 13:40	1.2404	-0.0036
16.04 13:30	1.244	+0.0004
16.04 13:20	1.2436	+0.0002
16.04 13:10	1.2434	-0.0001
16.04 13:00	1.2435	+0.0009
16.04 12:50	1.2426	-
16.04 12:40	1.2426	+0.0002
16.04 12:30	1.2424	-0.0003
16.04 12:20	1.2427	-0.0005
16.04 12:10	1.2432	+0.0002
16.04 12:03	1.243	+0.0008
16.04 12:00	1.2422	-0.0007
16.04 11:50	1.2429	+0.0001
16.04 11:40	1.2428	+0.0001
16.04 11:30	1.2427	-0.0002
16.04 11:20	1.2429	-
16.04 11:10	1.2429	-0.0002
16.04 11:00	1.2431	+0.0019
16.04 10:50	1.2412	+0.0001
16.04 10:40	1.2411	+0.0001
16.04 10:30	1.241	+0.0002
16.04 10:20	1.2408	-0.0001
16.04 10:10	1.2409	-0.0003
16.04 10:03	1.2412	+0.0003
16.04 10:00	1.2409	-0.0011
16.04 09:50	1.242	-0.0003
16.04 09:40	1.2423	+0.0002
16.04 09:30	1.2421	-0.0001
16.04 09:20	1.2422	-0.0001
16.04 09:10	1.2423	-0.0001
16.04 09:00	1.2424	+0.0009
16.04 08:50	1.2415	-0.0003
16.04 08:40	1.2418	-
16.04 08:30	1.2418	+0.0001
16.04 08:20	1.2417	+0.0001
16.04 08:10	1.2416	-0.0008
16.04 08:03	1.2424	+0.0008
16.04 08:00	1.2416	+0.0008
16.04 07:50	1.2408	+0.0004
16.04 07:40	1.2404	-0.0003
16.04 07:30	1.2407	+0.0001
16.04 07:20	1.2406	-
16.04 07:10	1.2406	-0.0002
16.04 07:00	1.2408	-
16.04 06:50	1.2408	-0.0001
16.04 06:40	1.2409	-0.0005
16.04 06:30	1.2414	+0.0005
16.04 06:20	1.2409	-0.0005
16.04 06:10	1.2414	-0.0001
16.04 06:03	1.2415	+0.0006
16.04 06:00	1.2409	-0.0007
16.04 05:50	1.2416	-
16.04 05:40	1.2416	+0.0001
16.04 05:30	1.2415	-
16.04 05:20	1.2415	-0.0008
16.04 05:10	1.2423	+0.0001
16.04 05:00	1.2422	-0.0007
16.04 04:50	1.2429	+0.0003
16.04 04:40	1.2426	-0.0001
16.04 04:30	1.2427	+0.0004
16.04 04:20	1.2423	-0.0007
16.04 04:10	1.243	-0.0001
16.04 04:03	1.2431	+0.0006
16.04 04:00	1.2425	-0.0007
16.04 03:50	1.2432	+0.0001
16.04 03:40	1.2431	-0.0001
16.04 03:30	1.2432	-0.0007
16.04 03:20	1.2439	+0.0007
16.04 03:10	1.2432	+0.0002
16.04 03:00	1.243	-0.0003
16.04 02:50	1.2433	+0.0001
16.04 02:40	1.2432	-0.0001
16.04 02:30	1.2433	+0.0002
16.04 02:20	1.2431	+0.0002
16.04 02:10	1.2429	-0.0006
16.04 02:03	1.2435	+0.0004
16.04 02:00	1.2431	+0.0012
16.04 01:50	1.2419	-0.0002
16.04 01:40	1.2421	-0.0001
16.04 01:30	1.2422	+0.0002
16.04 01:20	1.242	+0.0001
16.04 01:10	1.2419	-
16.04 01:00	1.2419	+0.0005
16.04 00:50	1.2414	-0.0001
16.04 00:40	1.2415	+0.0001
16.04 00:30	1.2414	-0.0001
16.04 00:20	1.2415	+0.0001
16.04 00:10	1.2414	-0.0011
16.04 00:03	1.2425	+0.0012
16.04 00:00	1.2413	-0.0021
15.04 23:50	1.2434	+0.0001
15.04 23:40	1.2433	-0.0004
15.04 23:30	1.2437	-0.0001
15.04 23:20	1.2438	-
15.04 23:10	1.2438	-0.0002
15.04 23:00	1.244	-0.0004
15.04 22:50	1.2444	+0.0003
15.04 22:40	1.2441	-
15.04 22:30	1.2441	-
15.04 22:20	1.2441	+0.0002
15.04 22:10	1.2439	+0.0011
15.04 22:03	1.2428	-0.0009
15.04 22:00	1.2437	-0.0004
15.04 21:50	1.2441	-0.0001
15.04 21:40	1.2442	-
15.04 21:30	1.2442	+0.0002
15.04 21:20	1.244	-
15.04 21:10	1.244	-0.0003
15.04 21:00	1.2443	-0.0019
15.04 20:50	1.2462	+0.0001
15.04 20:40	1.2461	-0.0001
15.04 20:30	1.2462	-0.0003
15.04 20:20	1.2465	+0.0001
15.04 20:10	1.2464	+0.0005
15.04 20:03	1.2459	-0.0004
15.04 20:00	1.2463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2286

макс: 1.2692

за неделю:

1.2363

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 19:00	1.2363	-0.0037
16.04 18:50	1.24	+0.0031
16.04 17:50	1.2326	-0.0005
16.04 16:50	1.2404	+0.0014
16.04 15:50	1.2438	+0.0007
16.04 14:50	1.2417	+0.001
16.04 13:50	1.241	+0.0009
16.04 12:50	1.2426	-0.0007
16.04 11:50	1.2429	+0.0019
16.04 10:50	1.2412	-0.0011
16.04 09:50	1.242	+0.0009
16.04 08:50	1.2415	+0.0008
16.04 07:50	1.2408	-
16.04 06:50	1.2408	-0.0007
16.04 05:50	1.2416	-0.0007
16.04 04:50	1.2429	-0.0007
16.04 03:50	1.2432	-0.0003
16.04 02:50	1.2433	+0.0012
16.04 01:50	1.2419	+0.0005
16.04 00:50	1.2414	-0.0021
15.04 23:50	1.2434	-0.0004
15.04 22:50	1.2444	-0.0004
15.04 21:50	1.2441	-0.0019
15.04 20:50	1.2462	+0.0011
15.04 19:50	1.2452	+0.0001
15.04 18:50	1.2453	-0.0023
15.04 17:50	1.2475	+0.0022
15.04 16:50	1.2445	-0.0024
15.04 15:50	1.2462	-0.0005
15.04 14:50	1.2473	+0.0003
15.04 13:50	1.2476	-
15.04 12:50	1.2474	+0.0025
15.04 11:50	1.2449	-0.001
15.04 10:50	1.2461	+0.001
15.04 09:50	1.2452	+0.0008
15.04 08:50	1.2446	-0.0006
15.04 07:50	1.2454	+0.0005
15.04 06:50	1.2447	+0.0005
15.04 05:50	1.2441	-0.0001
15.04 04:50	1.2441	-0.0001
15.04 03:50	1.2442	-0.0001
15.04 02:50	1.2444	+0.0006
15.04 01:50	1.2443	-
15.04 00:50	1.2452	+0.0001
14.04 23:50	1.2449	+0.0001
14.04 22:50	1.2451	+0.0003
14.04 21:50	1.2447	-0.0001
14.04 20:50	1.2451	-0.0001
14.04 19:50	1.245	-0.0002
14.04 18:50	1.245	-0.0002
14.04 17:50	1.245	-0.0001
14.04 16:50	1.245	-
14.04 15:50	1.2449	-
14.04 14:50	1.2448	-0.0002
14.04 13:50	1.2451	+0.0002
14.04 12:50	1.2439	+0.0002
14.04 11:50	1.2435	-0.0005
14.04 10:50	1.2439	-
14.04 09:50	1.2442	-0.0002
14.04 08:50	1.2445	+0.0002
14.04 07:50	1.2446	+0.0007
14.04 06:50	1.244	+0.0002
14.04 05:50	1.2444	-0.0001
14.04 04:50	1.2439	-0.0007
14.04 03:50	1.244	+0.0002
14.04 02:50	1.2434	+0.0028
14.04 01:50	1.2398	-0.0003
14.04 00:50	1.2433	-
13.04 23:50	1.2396	+0.0001
13.04 22:50	1.2432	+0.0004
13.04 21:50	1.2437	+0.0003
13.04 20:50	1.244	+0.0013
13.04 19:50	1.2419	+0.0011
13.04 18:50	1.2409	+0.0004
13.04 17:50	1.24	-
13.04 16:50	1.2401	-0.0006
13.04 15:50	1.2405	+0.0015
13.04 14:50	1.2384	+0.0001
13.04 13:50	1.2389	-0.0007
13.04 12:50	1.2389	+0.0006
13.04 11:50	1.2372	-0.0043
13.04 10:50	1.2345	+0.0003
13.04 09:50	1.235	-0.0013
13.04 08:50	1.237	-0.0022
13.04 07:50	1.2366	+0.0004
13.04 06:50	1.2297	-0.0006
13.04 05:50	1.2303	-0.0026
13.04 04:50	1.2313	+0.0002
13.04 03:50	1.2286	+0.0048
13.04 02:50	1.229	+0.0027
13.04 01:50	1.2384	+0.0005
13.04 00:50	1.2429	+0.0004
12.04 23:50	1.2418	-0.0006
12.04 22:50	1.2424	-0.0004
12.04 21:50	1.2431	+0.0026
12.04 20:50	1.2399	-0.002
12.04 19:50	1.2435	+0.0024
12.04 18:50	1.2409	-0.0012
12.04 17:50	1.2407	-0.0018
12.04 16:50	1.2433	-0.0009
12.04 15:50	1.244	-
12.04 14:50	1.2421	-0.0025
12.04 13:50	1.2475	-0.0022
12.04 12:50	1.2494	+0.0009
12.04 11:50	1.2481	-0.0009
12.04 10:50	1.2494	-0.0022
12.04 09:50	1.2517	+0.0003
12.04 08:50	1.2484	-0.0012
12.04 07:50	1.2525	-0.001
12.04 06:50	1.2558	+0.0001
12.04 05:50	1.2553	+0.0002
12.04 04:50	1.2552	-
12.04 03:50	1.2554	-
12.04 02:50	1.2555	+0.0001
12.04 01:50	1.2555	-0.0002
12.04 00:50	1.2558	-0.0006
11.04 23:50	1.2561	+0.0007
11.04 22:50	1.2556	+0.0012
11.04 21:50	1.2543	+0.0018
11.04 20:50	1.2532	+0.0003
11.04 19:50	1.2529	+0.0009
11.04 18:50	1.2519	-0.0044
11.04 17:50	1.256	+0.0018
11.04 16:50	1.2544	+0.0002
11.04 15:50	1.2539	+0.0003
11.04 14:50	1.2539	-0.0003
11.04 13:50	1.2538	-0.0027
11.04 12:50	1.2566	+0.0012
11.04 11:50	1.2555	+0.0013
11.04 10:50	1.2543	-0.0006
11.04 09:50	1.2549	+0.0003
11.04 08:50	1.2546	-0.0004
11.04 07:50	1.2549	+0.0006
11.04 06:50	1.2542	+0.0001
11.04 05:50	1.2542	+0.0004
11.04 04:50	1.2539	-0.0001
11.04 03:50	1.254	-0.0002
11.04 02:50	1.2541	-
11.04 01:50	1.2541	-0.0003
11.04 00:50	1.2542	-
10.04 23:50	1.2541	+0.0004
10.04 22:50	1.2537	-
10.04 21:50	1.2537	+0.0009
10.04 20:50	1.2525	-0.0013
10.04 19:50	1.2543	-0.0029
10.04 18:50	1.2571	-0.0012
10.04 17:50	1.2583	-0.0029
10.04 16:50	1.2622	-0.0071
10.04 15:50	1.2692	+0.0001
10.04 14:50	1.2691	+0.0014
10.04 13:50	1.2677	+0.001
10.04 12:50	1.266	-0.0018
10.04 11:50	1.2663	+0.0014
10.04 10:50	1.2649	+0.002
10.04 09:50	1.2618	+0.001
10.04 08:50	1.2647	-0.0023
10.04 07:50	1.2652	-
10.04 06:50	1.2665	-0.0001
10.04 05:50	1.2669	-0.0001
10.04 04:50	1.2667	-0.0003
10.04 03:50	1.2674	-0.0001
10.04 02:50	1.2677	+0.0002
10.04 01:50	1.2673	-0.0003
10.04 00:50	1.2678	+0.0003
09.04 23:50	1.2674	+0.0004
09.04 22:50	1.267	+0.0001
09.04 21:50	1.267	-0.0002
09.04 20:50	1.267

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2286

макс: 1.2751

за месяц:

1.2363

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	1.2444	-0.0001
14.04.2024	1.2445	+0.0061
13.04.2024	1.2384	-0.0013
12.04.2024	1.2397	-0.012
11.04.2024	1.2517	-0.0044
10.04.2024	1.2561	-0.0139
09.04.2024	1.27	+0.0056
08.04.2024	1.2644	+0.0002
07.04.2024	1.2642	+0.0002
06.04.2024	1.264	+0.0024
05.04.2024	1.2616	-0.0061
04.04.2024	1.2677	+0.0051
03.04.2024	1.2626	+0.0068
02.04.2024	1.2558	-0.0018
01.04.2024	1.2576	-0.0054
31.03.2024	1.263	+0.0002
30.03.2024	1.2628	-0.0015
29.03.2024	1.2643	+0.0003
28.03.2024	1.264	+0.0019
27.03.2024	1.2621	-0.0017
26.03.2024	1.2638	-0.0006
25.03.2024	1.2644	+0.0039
24.03.2024	1.2605	-
23.03.2024	1.2605	-0.0007
22.03.2024	1.2612	-0.0096
21.03.2024	1.2708	-0.0002
20.03.2024	1.271	-0.0007
19.03.2024	1.2717	-0.0024
18.03.2024	1.2741	-0.001
17.03.2024	1.2751	+0.0001
16.03.2024	1.275

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	1.2444	-0.0001
14.04.2024	1.2445	+0.0061
13.04.2024	1.2384	-0.0013
12.04.2024	1.2397	-0.012
11.04.2024	1.2517	-0.0044
10.04.2024	1.2561	-0.0139
09.04.2024	1.27	+0.0056
08.04.2024	1.2644	+0.0002
07.04.2024	1.2642	+0.0002
06.04.2024	1.264	+0.0024
05.04.2024	1.2616	-0.0061
04.04.2024	1.2677	+0.0051
03.04.2024	1.2626	+0.0068
02.04.2024	1.2558	-0.0018
01.04.2024	1.2576	-0.0054
31.03.2024	1.263	+0.0002
30.03.2024	1.2628	-0.0015
29.03.2024	1.2643	+0.0003
28.03.2024	1.264	+0.0019
27.03.2024	1.2621	-0.0017
26.03.2024	1.2638	-0.0006
25.03.2024	1.2644	+0.0039
24.03.2024	1.2605	-
23.03.2024	1.2605	-0.0007
22.03.2024	1.2612	-0.0096
21.03.2024	1.2708	-0.0002
20.03.2024	1.271	-0.0007
19.03.2024	1.2717	-0.0024
18.03.2024	1.2741	-0.001
17.03.2024	1.2751	+0.0001
16.03.2024	1.275	+0.0002
15.03.2024	1.2748	-0.0026
14.03.2024	1.2774	-0.0024
13.03.2024	1.2798	+0.0033
12.03.2024	1.2765	-0.0048
11.03.2024	1.2813	-0.005
10.03.2024	1.2863	+0.0001
09.03.2024	1.2862	-0.0018
08.03.2024	1.288	+0.0122
07.03.2024	1.2758	+0.0032
06.03.2024	1.2726	+0.0026
05.03.2024	1.27	+0.002
04.03.2024	1.268	+0.0111
03.03.2024	1.2569	-0.0086
02.03.2024	1.2655	+0.0013
01.03.2024	1.2642	-0.0029
29.02.2024	1.2671	+0.0022
28.02.2024	1.2649	-0.0032
27.02.2024	1.2681	-0.0008
26.02.2024	1.2689	+0.0004
25.02.2024	1.2685	-
24.02.2024	1.2685	-0.0007
23.02.2024	1.2692	+0.0076
22.02.2024	1.2616	-0.0007
21.02.2024	1.2623	-0.0012
20.02.2024	1.2635	+0.0031
19.02.2024	1.2604	+0.0004
18.02.2024	1.26	-0.0005
17.02.2024	1.2605	+0.0038
16.02.2024	1.2567	-0.0005
15.02.2024	1.2572	+0.0019
14.02.2024	1.2553	-0.0047
13.02.2024	1.26	-0.0012
12.02.2024	1.2612	-0.0022
11.02.2024	1.2634	+0.0007
10.02.2024	1.2627	+0.0012
09.02.2024	1.2615	+0.0005
08.02.2024	1.261	-0.0015
07.02.2024	1.2625	+0.0059
06.02.2024	1.2566	+0.0003
05.02.2024	1.2563	-0.0072
04.02.2024	1.2635	-0.0002
03.02.2024	1.2637	-0.002
02.02.2024	1.2657	-0.0008
01.02.2024	1.2665	-0.0051
31.01.2024	1.2716	+0.0031
30.01.2024	1.2685	+0.0011
29.01.2024	1.2674	-0.0026
28.01.2024	1.27	-0.0002
27.01.2024	1.2702	-0.0044
26.01.2024	1.2746	+0.0049
25.01.2024	1.2697	-0.0125
24.01.2024	1.2822	+0.0071
23.01.2024	1.2751	+0.0028
22.01.2024	1.2723	+0.0017
21.01.2024	1.2706	-0.0001
20.01.2024	1.2707	+0.0022
19.01.2024	1.2685	+0.0026
18.01.2024	1.2659	-0.0022
17.01.2024	1.2681	+1.2681
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот