Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Фунт стерлингов » Vulcan Forged PYR »

    Курс фунта стерлингов к Vulcan Forged PYR

    Обновлено: 24.04.2024 02:30:01

    =
    Калькулятор GBP - PYR / Обратный расчет: курс Vulcan Forged PYR к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно vulcan forged pyr, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24047
      макс: 0.2522
      за сутки:
      0.25073  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.04 02:300.25073-0.00074
      24.04 02:200.25147-0.00073
      24.04 02:100.2522+0.00103
      24.04 02:030.25117-4.0E-5
      24.04 02:000.25121+0.00126
      24.04 01:500.24995+0.00021
      24.04 01:400.24974-0.00035
      24.04 01:300.25009+0.00012
      24.04 01:200.24997-0.00039
      24.04 01:100.25036-0.00013
      24.04 01:000.25049+0.00038
      24.04 00:500.25011+0.00018
      24.04 00:400.24993-5.0E-5
      24.04 00:300.24998+8.0E-5
      24.04 00:200.2499+0.00117
      24.04 00:100.24873-0.00018
      24.04 00:030.24891-7.0E-5
      24.04 00:000.24898+0.00032
      23.04 23:500.24866+0.00033
      23.04 23:400.24833-0.001
      23.04 23:300.24933+0.00106
      23.04 23:200.24827+0.00019
      23.04 23:100.24808+0.00023
      23.04 23:000.24785-0.00016
      23.04 22:500.24801+0.00011
      23.04 22:400.2479-0.00041
      23.04 22:300.24831+0.00023
      23.04 22:200.24808-0.00031
      23.04 22:100.24839+0.0002
      23.04 22:030.24819-0.00015
      23.04 22:000.24834-6.0E-5
      23.04 21:500.2484+0.00051
      23.04 21:400.24789-4.0E-5
      23.04 21:300.24793+0.00029
      23.04 21:200.24764+0.00027
      23.04 21:100.24737+0.0002
      23.04 21:000.24717+0.00103
      23.04 20:500.24614-0.00166
      23.04 20:400.2478+5.0E-5
      23.04 20:300.24775+0.00031
      23.04 20:200.24744+0.00025
      23.04 20:100.24719-0.00059
      23.04 20:030.24778+0.00041
      23.04 20:000.24737-0.00021
      23.04 19:500.24758-0.00048
      23.04 19:400.24806+0.00061
      23.04 19:300.24745+0.00093
      23.04 19:200.24652-0.00049
      23.04 19:100.24701-0.00034
      23.04 19:000.24735-0.00077
      23.04 18:500.24812+0.00073
      23.04 18:400.24739+4.0E-5
      23.04 18:300.24735+0.00057
      23.04 18:200.24678+0.00072
      23.04 18:100.24606+0.00039
      23.04 18:030.24567+5.0E-5
      23.04 18:000.24562+0.00028
      23.04 17:500.24534+0.00127
      23.04 17:400.24407-0.00229
      23.04 17:300.24636-0.0001
      23.04 17:200.24646-0.0003
      23.04 17:100.24676-0.00046
      23.04 17:000.24722-0.00075
      23.04 16:500.24797-0.00043
      23.04 16:400.2484-0.00034
      23.04 16:300.24874+0.00128
      23.04 16:200.24746+0.0006
      23.04 16:100.24686+0.0002
      23.04 16:030.24666-6.0E-5
      23.04 16:000.24672+0.00036
      23.04 15:500.24636+0.00049
      23.04 15:400.24587+0.00056
      23.04 15:300.24531-0.00045
      23.04 15:200.24576+0.00049
      23.04 15:100.24527-0.00051
      23.04 15:000.24578+0.00011
      23.04 14:500.24567+0.00025
      23.04 14:400.24542+0.00065
      23.04 14:300.24477+0.00031
      23.04 14:200.24446+0.00015
      23.04 14:100.24431+0.00091
      23.04 14:030.2434+6.0E-5
      23.04 14:000.24334-
      23.04 13:500.24334+0.0002
      23.04 13:400.24314-1.0E-5
      23.04 13:300.24315-0.00033
      23.04 13:200.24348+0.00073
      23.04 13:100.24275-0.00113
      23.04 13:000.24388+0.00021
      23.04 12:500.24367+0.00033
      23.04 12:400.24334-0.00026
      23.04 12:300.2436+1.0E-5
      23.04 12:200.24359+0.00029
      23.04 12:100.2433+0.00038
      23.04 12:030.24292-6.0E-5
      23.04 12:000.24298-0.001
      23.04 11:500.24398-0.00044
      23.04 11:400.24442+7.0E-5
      23.04 11:300.24435-0.00035
      23.04 11:200.2447+0.00054
      23.04 11:100.24416-0.00079
      23.04 11:000.24495-0.00055
      23.04 10:500.2455+0.00126
      23.04 10:400.24424+0.00169
      23.04 10:300.24255+0.00013
      23.04 10:200.24242+0.0004
      23.04 10:100.24202+0.00024
      23.04 10:030.24178+0.00037
      23.04 10:000.24141+0.00033
      23.04 09:500.24108+0.00061
      23.04 09:400.24047-0.00036
      23.04 09:300.24083-0.00049
      23.04 09:200.24132-0.00075
      23.04 09:100.24207-0.00045
      23.04 09:000.24252+0.00076
      23.04 08:500.24176-0.00071
      23.04 08:400.24247-0.00104
      23.04 08:300.24351+0.00043
      23.04 08:200.24308-
      23.04 08:100.24308-0.00058
      23.04 08:030.24366+0.0002
      23.04 08:000.24346+0.0004
      23.04 07:500.24306-0.00013
      23.04 07:400.24319+0.00093
      23.04 07:300.24226-0.00019
      23.04 07:200.24245-0.00033
      23.04 07:100.24278+0.00109
      23.04 07:000.24169-0.00014
      23.04 06:500.24183-0.00047
      23.04 06:400.2423+0.00065
      23.04 06:300.24165+0.00028
      23.04 06:200.24137-0.00044
      23.04 06:100.24181-0.00053
      23.04 06:030.24234+0.00028
      23.04 06:000.24206+0.00055
      23.04 05:500.24151+0.00031
      23.04 05:400.2412+7.0E-5
      23.04 05:300.24113-0.00018
      23.04 05:200.24131-0.00031
      23.04 05:100.24162+0.00051
      23.04 05:000.24111+3.0E-5
      23.04 04:500.24108+1.0E-5
      23.04 04:400.24107-0.00034
      23.04 04:300.24141-5.0E-5
      23.04 04:200.24146+0.00011
      23.04 04:100.24135-0.00031
      23.04 04:030.24166-7.0E-5
      23.04 04:000.24173+0.00027
      23.04 03:500.24146+0.00027
      23.04 03:400.24119-0.00091
      23.04 03:300.2421+0.00021
      23.04 03:200.24189-0.00081
      23.04 03:100.2427-9.0E-5
      23.04 03:000.24279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2355
      макс: 0.27486
      за неделю:
        0.25073

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.04 02:300.25073+0.00126
      24.04 01:500.24995+0.00038
      24.04 00:500.25011+0.00032
      23.04 23:500.24866-0.00016
      23.04 22:500.24801-6.0E-5
      23.04 21:500.2484+0.00103
      23.04 20:500.24614-0.00021
      23.04 19:500.24758-0.00077
      23.04 18:500.24812+0.00028
      23.04 17:500.24534-0.00075
      23.04 16:500.24797+0.00036
      23.04 15:500.24636+0.00011
      23.04 14:500.24567-
      23.04 13:500.24334+0.00021
      23.04 12:500.24367-0.001
      23.04 11:500.24398-0.00055
      23.04 10:500.2455+0.00033
      23.04 09:500.24108+0.00076
      23.04 08:500.24176+0.0004
      23.04 07:500.24306-0.00014
      23.04 06:500.24183+0.00055
      23.04 05:500.24151+3.0E-5
      23.04 04:500.24108+0.00027
      23.04 03:500.24146+3.0E-5
      23.04 02:500.24276-0.00051
      23.04 01:500.24142-0.0003
      23.04 00:500.24209-0.00024
      22.04 23:500.24234-0.00035
      22.04 22:500.24285+0.00061
      22.04 21:500.24224-0.00091
      22.04 20:500.2429-7.0E-5
      22.04 19:500.24553+0.00032
      22.04 18:500.24592+0.00175
      22.04 17:500.24231-0.00094
      22.04 16:500.24258-
      22.04 15:500.24181-8.0E-5
      22.04 14:500.24184+0.00012
      22.04 13:500.23997-0.00052
      22.04 12:500.24134+0.00128
      22.04 11:500.24034-0.00073
      22.04 10:500.24087+0.00027
      22.04 09:500.23925+0.00014
      22.04 08:500.2387-3.0E-5
      22.04 07:500.23798-0.00063
      22.04 06:500.23659-0.0001
      22.04 05:500.24113+0.00091
      22.04 04:500.24112-0.00051
      22.04 03:500.24207+4.0E-5
      22.04 02:500.24012+0.00012
      22.04 01:500.24058-0.00073
      22.04 00:500.24285-0.00084
      21.04 23:500.24333+0.00081
      21.04 22:500.24217-0.00014
      21.04 21:500.2435+0.00011
      21.04 20:500.24304-0.00152
      21.04 19:500.24638+0.00061
      21.04 18:500.24118+3.0E-5
      21.04 17:500.24225+0.00158
      21.04 16:500.24069+0.0019
      21.04 15:500.23749-0.00052
      21.04 14:500.2365-0.00048
      21.04 13:500.23853-0.00051
      21.04 12:500.23791+0.00014
      21.04 11:500.23625-0.00055
      21.04 10:500.23699+0.00016
      21.04 09:500.2368-8.0E-5
      21.04 08:500.23708-0.00043
      21.04 07:500.23714-0.00051
      21.04 06:500.2355-0.00041
      21.04 05:500.23565+0.00027
      21.04 04:500.23591+0.00026
      21.04 03:500.23792-0.00025
      21.04 02:500.23615+0.00016
      21.04 01:500.23778-0.00054
      21.04 00:500.23751+5.0E-5
      20.04 23:500.23762+0.0002
      20.04 22:500.23763+0.00088
      20.04 21:500.23752-0.00076
      20.04 20:500.23775-0.00075
      20.04 19:500.24289-0.00179
      20.04 18:500.24592-0.00048
      20.04 17:500.24919+0.00031
      20.04 16:500.24909-0.00081
      20.04 15:500.25091-4.0E-5
      20.04 14:500.25198-0.00059
      20.04 13:500.2523+0.00101
      20.04 12:500.25112+0.00241
      20.04 11:500.24699+1.0E-5
      20.04 10:500.24533+0.00056
      20.04 09:500.24574+0.00022
      20.04 08:500.2463-0.00052
      20.04 07:500.24741+0.00017
      20.04 06:500.24997+0.00107
      20.04 05:500.24852-0.00113
      20.04 04:500.24921+0.00059
      20.04 03:500.25045-0.0009
      20.04 02:500.24997+0.00055
      20.04 01:500.2483-0.00158
      20.04 00:500.25045+0.00032
      19.04 23:500.25173-0.00096
      19.04 22:500.25125-
      19.04 21:500.25129-0.00045
      19.04 20:500.24949-0.00028
      19.04 19:500.25124-0.00122
      19.04 18:500.24961-0.0004
      19.04 17:500.25073+0.00011
      19.04 16:500.24978+0.00124
      19.04 15:500.24881+0.00085
      19.04 14:500.24854-0.00184
      19.04 13:500.25413-0.00027
      19.04 12:500.25305-0.00118
      19.04 11:500.25425-0.00028
      19.04 10:500.25476-0.00426
      19.04 09:500.26043-0.00054
      19.04 08:500.26615+0.0014
      19.04 07:500.26363+0.00032
      19.04 06:500.26461-0.00408
      19.04 05:500.27486-3.0E-5
      19.04 04:500.26644+0.00079
      19.04 03:500.25628-0.00048
      19.04 02:500.25463+0.00029
      19.04 01:500.25287+0.00082
      19.04 00:500.25299-0.00053
      18.04 23:500.25488-0.00014
      18.04 22:500.25565-0.0001
      18.04 21:500.25582+0.00143
      18.04 20:500.2565-0.00053
      18.04 19:500.25504+0.00108
      18.04 18:500.25414-0.0014
      18.04 17:500.25474-0.00091
      18.04 16:500.26319+0.00052
      18.04 15:500.26411+0.00025
      18.04 14:500.25873-2.0E-5
      18.04 13:500.26424-0.00205
      18.04 12:500.26609-0.00019
      18.04 11:500.26467-0.00054
      18.04 10:500.26727+0.00013
      18.04 09:500.2648+0.0005
      18.04 08:500.25867+0.00092
      18.04 07:500.25875+0.0003
      18.04 06:500.25889-0.00064
      18.04 05:500.261-0.00012
      18.04 04:500.26206-0.00298
      18.04 03:500.26653-0.00031
      18.04 02:500.26388+0.00094
      18.04 01:500.25991+0.0002
      18.04 00:500.26019+0.00274
      17.04 23:500.25958-0.00219
      17.04 22:500.26037+0.00168
      17.04 21:500.25535-0.00131
      17.04 20:500.26257-0.00034
      17.04 19:500.26556+0.00053
      17.04 18:500.2654+0.00137
      17.04 17:500.26376+0.00157
      17.04 16:500.25925-0.00015
      17.04 15:500.26222+0.0019
      17.04 14:500.25728+0.00125
      17.04 13:500.25373+0.00157
      17.04 12:500.25065+0.00154
      17.04 11:500.25533+0.00026
      17.04 10:500.25475+0.00117
      17.04 09:500.25209+0.00164
      17.04 08:500.25156-0.00049
      17.04 07:500.25158+0.00057
      17.04 06:500.25469-0.00069
      17.04 05:500.2549-0.00099
      17.04 04:500.2548-0.00206
      17.04 03:500.25392
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.15722
      макс: 0.27486
      за месяц:
      0.25073  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      22.04.20240.24096+0.00163
      21.04.20240.23933-0.00557
      20.04.20240.2449-0.01041
      19.04.20240.25531-0.00343
      18.04.20240.25874+0.00053
      17.04.20240.25821-0.00112
      16.04.20240.25933+0.0071
      15.04.20240.25223-0.01124
      14.04.20240.26347+0.01539
      13.04.20240.24808+0.03586
      12.04.20240.21222+0.01329
      11.04.20240.19893+0.00043
      10.04.20240.1985+0.00855
      09.04.20240.18995+0.00161
      08.04.20240.18834-0.00357
      07.04.20240.19191-0.00418
      06.04.20240.19609-0.00507
      05.04.20240.20116+0.00655
      04.04.20240.19461+0.00554
      03.04.20240.18907+0.00355
      02.04.20240.18552+0.00917
      01.04.20240.17635+0.00436
      31.03.20240.17199+0.0012
      30.03.20240.17079+0.00326
      29.03.20240.16753-0.00058
      28.03.20240.16811+0.00211
      27.03.20240.166+0.00878
      26.03.20240.15722-0.00165
      25.03.20240.15887-0.00994
      24.03.20240.16881+0.00037
      23.03.20240.16844
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      22.04.20240.24096+0.00163
      21.04.20240.23933-0.00557
      20.04.20240.2449-0.01041
      19.04.20240.25531-0.00343
      18.04.20240.25874+0.00053
      17.04.20240.25821-0.00112
      16.04.20240.25933+0.0071
      15.04.20240.25223-0.01124
      14.04.20240.26347+0.01539
      13.04.20240.24808+0.03586
      12.04.20240.21222+0.01329
      11.04.20240.19893+0.00043
      10.04.20240.1985+0.00855
      09.04.20240.18995+0.00161
      08.04.20240.18834-0.00357
      07.04.20240.19191-0.00418
      06.04.20240.19609-0.00507
      05.04.20240.20116+0.00655
      04.04.20240.19461+0.00554
      03.04.20240.18907+0.00355
      02.04.20240.18552+0.00917
      01.04.20240.17635+0.00436
      31.03.20240.17199+0.0012
      30.03.20240.17079+0.00326
      29.03.20240.16753-0.00058
      28.03.20240.16811+0.00211
      27.03.20240.166+0.00878
      26.03.20240.15722-0.00165
      25.03.20240.15887-0.00994
      24.03.20240.16881+0.00037
      23.03.20240.16844+0.00406
      22.03.20240.16438+0.00301
      21.03.20240.16137-0.01165
      20.03.20240.17302-0.00689
      19.03.20240.17991+0.01319
      18.03.20240.16672+0.00412
      17.03.20240.1626+0.00946
      16.03.20240.15314+0.00294
      15.03.20240.1502+0.01023
      14.03.20240.13997+0.0066
      13.03.20240.13337-0.00066
      12.03.20240.13403+0.00453
      11.03.20240.1295+0.00264
      10.03.20240.12686-0.00016
      09.03.20240.12702-0.00493
      08.03.20240.13195-0.0129
      07.03.20240.14485-0.01576
      06.03.20240.16061-0.0009
      05.03.20240.16151+0.0104
      04.03.20240.15111+0.00305
      03.03.20240.14806-0.00908
      02.03.20240.15714-0.01149
      01.03.20240.16863+0.00167
      29.02.20240.16696+0.00013
      28.02.20240.16683-0.00454
      27.02.20240.17137-0.00573
      26.02.20240.1771-0.01213
      25.02.20240.18923-0.00377
      24.02.20240.193-0.00097
      23.02.20240.19397+0.00499
      22.02.20240.18898-0.00397
      21.02.20240.19295+0.00799
      20.02.20240.18496+0.00567
      19.02.20240.17929+0.00084
      18.02.20240.17845-0.01088
      17.02.20240.18933+0.00501
      16.02.20240.18432+0.00083
      15.02.20240.18349-0.00236
      14.02.20240.18585-0.00738
      13.02.20240.19323-0.00751
      12.02.20240.20074+0.00157
      11.02.20240.19917-0.00896
      10.02.20240.20813-0.00548
      09.02.20240.21361-0.01208
      08.02.20240.22569-0.00507
      07.02.20240.23076-0.00034
      06.02.20240.2311+0.00022
      05.02.20240.23088+0.00332
      04.02.20240.22756+0.00055
      03.02.20240.22701+0.00278
      02.02.20240.22423-0.00748
      01.02.20240.23171+0.00727
      31.01.20240.22444+0.00939
      30.01.20240.21505-0.00377
      29.01.20240.21882-0.00116
      28.01.20240.21998+0.00206
      27.01.20240.21792-0.00809
      26.01.20240.22601-0.00485
      25.01.20240.23086+0.00348
      24.01.20240.22738+0.22738
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.