Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wootrade

Курс фунта стерлингов к Wootrade

Обновлено: 28.03.2024 22:50:01

=
Калькулятор GBP - WOO / Обратный расчет: курс Wootrade к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно wootrade, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.717
    макс: 2.8019
    за сутки:
    2.7816  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 22:502.7816-0.0009
    28.03 22:402.7825-0.0059
    28.03 22:302.7884+0.0068
    28.03 22:202.7816+0.0033
    28.03 22:102.7783-0.0008
    28.03 22:032.7791-0.0019
    28.03 22:002.781+0.0033
    28.03 21:502.7777-0.0001
    28.03 21:402.7778+0.0048
    28.03 21:302.773+0.0015
    28.03 21:202.7715+0.0009
    28.03 21:102.7706-0.0043
    28.03 21:002.7749+0.0003
    28.03 20:502.7746+0.0011
    28.03 20:402.7735+0.0072
    28.03 20:302.7663-0.0056
    28.03 20:202.7719+0.0033
    28.03 20:102.7686+0.0042
    28.03 20:032.7644-0.0049
    28.03 20:002.7693+0.0022
    28.03 19:502.7671+0.0118
    28.03 19:402.7553-0.0026
    28.03 19:302.7579-0.0089
    28.03 19:202.7668+0.0054
    28.03 19:102.7614-0.0056
    28.03 19:002.767-0.0102
    28.03 18:502.7772-0.0113
    28.03 18:402.7885+0.0019
    28.03 18:302.7866+0.0066
    28.03 18:202.78+0.0054
    28.03 18:102.7746+0.0074
    28.03 18:032.7672-0.0017
    28.03 18:002.7689-0.0022
    28.03 17:502.7711+0.0001
    28.03 17:402.771-0.0245
    28.03 17:302.7955-
    28.03 17:202.7955+0.02
    28.03 17:102.7755-0.0062
    28.03 17:002.7817+0.0062
    28.03 16:502.7755+0.0059
    28.03 16:402.7696-0.018
    28.03 16:302.7876-0.0121
    28.03 16:202.7997+0.0131
    28.03 16:102.7866+0.0011
    28.03 16:032.7855-0.0148
    28.03 16:002.8003+0.0202
    28.03 15:502.7801-0.0062
    28.03 15:402.7863+0.0134
    28.03 15:302.7729+0.0102
    28.03 15:202.7627+0.0091
    28.03 15:102.7536-0.0043
    28.03 15:002.7579-0.003
    28.03 14:502.7609+0.0067
    28.03 14:402.7542+0.0114
    28.03 14:302.7428-0.0107
    28.03 14:202.7535-0.0055
    28.03 14:102.759+0.0086
    28.03 14:032.7504-0.0001
    28.03 14:002.7505+0.0125
    28.03 13:502.738-0.0005
    28.03 13:402.7385+0.0019
    28.03 13:302.7366+0.0082
    28.03 13:202.7284+0.0043
    28.03 13:102.7241+0.0028
    28.03 13:002.7213-0.0096
    28.03 12:502.7309-0.0048
    28.03 12:402.7357+0.005
    28.03 12:302.7307+0.0047
    28.03 12:202.726+0.0042
    28.03 12:102.7218-0.0028
    28.03 12:032.7246+0.0001
    28.03 12:002.7245+0.0075
    28.03 11:502.717-0.013
    28.03 11:402.73-0.0019
    28.03 11:302.7319+0.0002
    28.03 11:202.7317+0.0064
    28.03 11:102.7253-0.0026
    28.03 11:002.7279-0.0006
    28.03 10:502.7285+0.001
    28.03 10:402.7275-0.0033
    28.03 10:302.7308+0.0067
    28.03 10:202.7241+0.0002
    28.03 10:102.7239+0.0061
    28.03 10:032.7178-0.0049
    28.03 10:002.7227+0.0055
    28.03 09:502.7172-0.0094
    28.03 09:402.7266-0.0115
    28.03 09:302.7381-0.0132
    28.03 09:202.7513-0.0186
    28.03 09:102.7699+0.0088
    28.03 09:002.7611-0.0038
    28.03 08:502.7649-0.0133
    28.03 08:402.7782+0.0174
    28.03 08:302.7608-0.0114
    28.03 08:202.7722+0.0051
    28.03 08:102.7671+0.0012
    28.03 08:032.7659-0.0008
    28.03 08:002.7667+0.0077
    28.03 07:502.759-0.0062
    28.03 07:402.7652+0.0019
    28.03 07:302.7633-0.0107
    28.03 07:202.774+0.003
    28.03 07:102.771-0.0078
    28.03 07:002.7788-0.0231
    28.03 06:502.8019+0.0098
    28.03 06:402.7921+0.0048
    28.03 06:302.7873+0.0187
    28.03 06:202.7686-0.0024
    28.03 06:102.771-0.0113
    28.03 06:032.7823-0.0006
    28.03 06:002.7829+0.003
    28.03 05:502.7799+0.0125
    28.03 05:402.7674+0.017
    28.03 05:302.7504+0.0084
    28.03 05:202.742-0.0045
    28.03 05:102.7465-0.018
    28.03 05:002.7645+0.0075
    28.03 04:502.757+0.0018
    28.03 04:402.7552-0.0086
    28.03 04:302.7638+0.0082
    28.03 04:202.7556+0.0086
    28.03 04:102.747+0.0044
    28.03 04:032.7426+0.0015
    28.03 04:002.7411-0.0054
    28.03 03:502.7465+0.0031
    28.03 03:402.7434+0.0261
    28.03 03:302.7173-0.0116
    28.03 03:202.7289-0.0085
    28.03 03:102.7374-0.0012
    28.03 03:002.7386-0.0097
    28.03 02:502.7483+0.0024
    28.03 02:402.7459+0.0083
    28.03 02:302.7376+0.0072
    28.03 02:202.7304+0.0043
    28.03 02:102.7261-0.0006
    28.03 02:032.7267+0.0014
    28.03 02:002.7253-0.0004
    28.03 01:502.7257+0.0015
    28.03 01:402.7242-0.0019
    28.03 01:302.7261-0.0049
    28.03 01:202.731-0.0046
    28.03 01:102.7356-0.0085
    28.03 01:002.7441+0.0172
    28.03 00:502.7269-0.0029
    28.03 00:402.7298+0.0022
    28.03 00:302.7276+0.0034
    28.03 00:202.7242-0.015
    28.03 00:102.7392-0.0092
    28.03 00:032.7484+0.0005
    28.03 00:002.7479+0.0073
    27.03 23:502.7406-0.0086
    27.03 23:402.7492+0.02
    27.03 23:302.7292-0.0034
    27.03 23:202.7326-0.0116
    27.03 23:102.7442-0.0092
    27.03 23:002.7534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5668
    макс: 2.9958
    за неделю:
    2.7816  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 22:502.7816+0.0033
    28.03 21:502.7777+0.0003
    28.03 20:502.7746+0.0022
    28.03 19:502.7671-0.0102
    28.03 18:502.7772-0.0022
    28.03 17:502.7711+0.0062
    28.03 16:502.7755+0.0202
    28.03 15:502.7801-0.003
    28.03 14:502.7609+0.0125
    28.03 13:502.738-0.0096
    28.03 12:502.7309+0.0075
    28.03 11:502.717-0.0006
    28.03 10:502.7285+0.0055
    28.03 09:502.7172-0.0038
    28.03 08:502.7649+0.0077
    28.03 07:502.759-0.0231
    28.03 06:502.8019+0.003
    28.03 05:502.7799+0.0075
    28.03 04:502.757-0.0054
    28.03 03:502.7465-0.0097
    28.03 02:502.7483-0.0004
    28.03 01:502.7257+0.0172
    28.03 00:502.7269+0.0073
    27.03 23:502.7406-0.0043
    27.03 22:502.7577+0.0188
    27.03 21:502.7561+0.014
    27.03 20:502.7037+0.0022
    27.03 19:502.7074+0.0296
    27.03 18:502.681+0.0051
    27.03 17:502.6369+0.0276
    27.03 16:502.6248-0.0075
    27.03 15:502.6276+0.0112
    27.03 14:502.6163-0.0118
    27.03 13:502.6344-0.0175
    27.03 12:502.6773+0.0217
    27.03 11:502.672+0.0156
    27.03 10:502.6901+0.0031
    27.03 09:502.6409-0.0022
    27.03 08:502.6421+0.0137
    27.03 07:502.6292+0.0043
    27.03 06:502.6127-0.0143
    27.03 05:502.6063-0.0059
    27.03 04:502.5965-0.0034
    27.03 03:502.6038+0.0052
    27.03 02:502.6281-0.019
    27.03 01:502.6409+0.0175
    27.03 00:502.6131+0.0043
    26.03 23:502.6473+0.0058
    26.03 22:502.6766+0.0199
    26.03 21:502.6334-0.0052
    26.03 20:502.6738+0.0015
    26.03 19:502.724+0.0035
    26.03 18:502.6657-0.0059
    26.03 17:502.6585+0.0109
    26.03 16:502.6079+0.0006
    26.03 15:502.5874-0.0007
    26.03 14:502.6118+0.0021
    26.03 13:502.578-0.0025
    26.03 12:502.5831+0.0048
    26.03 11:502.5716+0.0123
    26.03 10:502.5668-0.0042
    26.03 09:502.5705+0.0006
    26.03 08:502.5694-0.0109
    26.03 07:502.5904-0.004
    26.03 06:502.5799-0.0061
    26.03 05:502.6019+0.0071
    26.03 04:502.6368+0.0066
    26.03 03:502.6391-0.0071
    26.03 02:502.6828+0.0055
    26.03 01:502.6476+0.0088
    26.03 00:502.6611+0.0052
    25.03 23:502.637+0.001
    25.03 22:502.631-0.0081
    25.03 21:502.6413-0.0094
    25.03 20:502.6379-0.0036
    25.03 19:502.6394+0.0032
    25.03 18:502.637-0.0133
    25.03 17:502.6695-0.0293
    25.03 16:502.7507-
    25.03 15:502.7406+0.0067
    25.03 14:502.7621-0.0004
    25.03 13:502.7207+0.0031
    25.03 12:502.7281+0.0049
    25.03 11:502.7508+0.0157
    25.03 10:502.7816+0.0012
    25.03 09:502.767+0.0069
    25.03 08:502.7374-0.0072
    25.03 07:502.7618+0.0002
    25.03 06:502.7619-0.0068
    25.03 05:502.756-0.0007
    25.03 04:502.7583-0.0114
    25.03 03:502.8071-0.0067
    25.03 02:502.8295-0.0014
    25.03 01:502.8225-0.0066
    25.03 00:502.8458+0.0052
    24.03 23:502.8286-0.0064
    24.03 22:502.8668-0.0026
    24.03 21:502.9265-0.0037
    24.03 20:502.9651+0.018
    24.03 19:502.9215-0.0034
    24.03 18:502.9192+0.0032
    24.03 17:502.9246+0.0066
    24.03 16:502.9404-0.0092
    24.03 15:502.9289-0.0052
    24.03 14:502.9447-0.0024
    24.03 13:502.9488+0.0026
    24.03 12:502.9437-0.0152
    24.03 11:502.9471+0.0059
    24.03 10:502.9806+0.0045
    24.03 09:502.9958+0.0016
    24.03 08:502.9713+0.0047
    24.03 07:502.9824-0.0002
    24.03 06:502.9782+0.0049
    24.03 05:502.9401-0.0046
    24.03 04:502.9308-0.0022
    24.03 03:502.933+0.0187
    24.03 02:502.9448+0.0038
    24.03 01:502.9142-0.0008
    24.03 00:502.9215+0.0035
    23.03 23:502.921-0.0024
    23.03 22:502.9225-0.0052
    23.03 21:502.9021-0.0038
    23.03 20:502.8971+0.0184
    23.03 19:502.8666-0.0148
    23.03 18:502.8937-0.0203
    23.03 17:502.8741-0.0114
    23.03 16:502.9191+0.0006
    23.03 15:502.8657+0.0059
    23.03 14:502.8627+0.0167
    23.03 13:502.8543-0.0026
    23.03 12:502.896+0.0032
    23.03 11:502.8827+0.0089
    23.03 10:502.8764+0.0005
    23.03 09:502.9209-0.0007
    23.03 08:502.9381+0.0079
    23.03 07:502.9333-0.008
    23.03 06:502.9672-0.0021
    23.03 05:502.9321-0.005
    23.03 04:502.9022+0.0071
    23.03 03:502.9435-0.0064
    23.03 02:502.9523+0.0032
    23.03 01:502.9871-0.0149
    23.03 00:502.9942+0.0083
    22.03 23:502.9593-0.0162
    22.03 22:502.9283-0.0007
    22.03 21:502.9194+0.0003
    22.03 20:502.9044-0.0142
    22.03 19:502.9371+0.0062
    22.03 18:502.8931-0.0061
    22.03 17:502.9626+0.0215
    22.03 16:502.9093+0.0282
    22.03 15:502.8437+0.0169
    22.03 14:502.8309+0.0087
    22.03 13:502.8116+0.0015
    22.03 12:502.7742-0.0062
    22.03 11:502.7666+0.0016
    22.03 10:502.7402+0.0051
    22.03 09:502.7399-0.0008
    22.03 08:502.7355-0.0214
    22.03 07:502.7567-0.0102
    22.03 06:502.7348-0.013
    22.03 05:502.7997+0.0197
    22.03 04:502.7739+0.0176
    22.03 03:502.7487+0.002
    22.03 02:502.7383+0.0101
    22.03 01:502.7221-0.0151
    22.03 00:502.7467-0.0081
    21.03 23:502.7434-0.0049
    21.03 22:502.7557
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.0796
    макс: 3.0002
    за месяц:
    2.7816  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20242.671+0.0546
    26.03.20242.6164-0.0912
    25.03.20242.7076-0.2141
    24.03.20242.9217+0.0153
    23.03.20242.9064+0.0544
    22.03.20242.852+0.0784
    21.03.20242.7736-0.2036
    20.03.20242.9772-0.023
    19.03.20243.0002+0.2539
    18.03.20242.7463+0.0388
    17.03.20242.7075+0.0906
    16.03.20242.6169+0.0763
    15.03.20242.5406+0.2019
    14.03.20242.3387+0.1073
    13.03.20242.2314-0.0194
    12.03.20242.2508+0.0199
    11.03.20242.2309-0.0246
    10.03.20242.2555+0.0837
    09.03.20242.1718+0.0325
    08.03.20242.1393+0.0597
    07.03.20242.0796-0.2479
    06.03.20242.3275+0.0519
    05.03.20242.2756+0.1144
    04.03.20242.1612-0.0454
    03.03.20242.2066-0.177
    02.03.20242.3836-0.0039
    01.03.20242.3875+0.0329
    29.02.20242.3546-0.0943
    28.02.20242.4489-0.0261
    27.02.20242.475-0.0144
    26.02.20242.4894
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20242.671+0.0546
    26.03.20242.6164-0.0912
    25.03.20242.7076-0.2141
    24.03.20242.9217+0.0153
    23.03.20242.9064+0.0544
    22.03.20242.852+0.0784
    21.03.20242.7736-0.2036
    20.03.20242.9772-0.023
    19.03.20243.0002+0.2539
    18.03.20242.7463+0.0388
    17.03.20242.7075+0.0906
    16.03.20242.6169+0.0763
    15.03.20242.5406+0.2019
    14.03.20242.3387+0.1073
    13.03.20242.2314-0.0194
    12.03.20242.2508+0.0199
    11.03.20242.2309-0.0246
    10.03.20242.2555+0.0837
    09.03.20242.1718+0.0325
    08.03.20242.1393+0.0597
    07.03.20242.0796-0.2479
    06.03.20242.3275+0.0519
    05.03.20242.2756+0.1144
    04.03.20242.1612-0.0454
    03.03.20242.2066-0.177
    02.03.20242.3836-0.0039
    01.03.20242.3875+0.0329
    29.02.20242.3546-0.0943
    28.02.20242.4489-0.0261
    27.02.20242.475-0.0144
    26.02.20242.4894+0.015
    25.02.20242.4744-0.1065
    24.02.20242.5809-0.1417
    23.02.20242.7226-0.1325
    22.02.20242.8551-0.1939
    21.02.20243.049+0.1533
    20.02.20242.8957+0.0217
    19.02.20242.874-0.1185
    18.02.20242.9925-0.1976
    17.02.20243.1901+0.0951
    16.02.20243.095+0.0502
    15.02.20243.0448+0.0079
    14.02.20243.0369-0.067
    13.02.20243.1039-0.1389
    12.02.20243.2428-0.0379
    11.02.20243.2807-0.0092
    10.02.20243.2899-0.0625
    09.02.20243.3524-0.0797
    08.02.20243.4321-0.0993
    07.02.20243.5314-0.1553
    06.02.20243.6867-0.0273
    05.02.20243.714+0.0028
    04.02.20243.7112+0.0677
    03.02.20243.6435+0.0308
    02.02.20243.6127-0.1102
    01.02.20243.7229+0.1276
    31.01.20243.5953+0.1598
    30.01.20243.4355-0.1099
    29.01.20243.5454-0.0505
    28.01.20243.5959+0.0278
    27.01.20243.5681-0.1066
    26.01.20243.6747-0.0914
    25.01.20243.7661+0.0976
    24.01.20243.6685-0.0072
    23.01.20243.6757+0.263
    22.01.20243.4127+0.2243
    21.01.20243.1884+0.0496
    20.01.20243.1388-0.0017
    19.01.20243.1405+0.1587
    18.01.20242.9818+0.176
    17.01.20242.8058-0.1391
    16.01.20242.9449-0.1529
    15.01.20243.0978+0.0779
    14.01.20243.0199+0.0076
    13.01.20243.0123+0.0769
    11.01.20242.9354-0.2097
    10.01.20243.1451+0.1097
    09.01.20243.0354-0.1669
    08.01.20243.2023-0.062
    07.01.20243.2643+0.0559
    06.01.20243.2084+0.1506
    05.01.20243.0578-0.0014
    04.01.20243.0592-0.0989
    03.01.20243.1581+0.236
    02.01.20242.9221-0.1934
    01.01.20243.1155+0.0434
    31.12.20233.0721+0.0635
    30.12.20233.0086+0.0957
    29.12.20232.9129+2.9129
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот