Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wootrade
- Биткоин 70830.9
- Эфириум 3570.59
- Tether 1.0002
- Binance Coin 582.32
- Solana 186.63
- Lido Staked ETH 3563.26
- Рипл 0.62788
- USD Coin 1.0001
- Dogecoin 0.22382
- Cardano 0.65194
- Avalanche 54.7708
- SHIBA INU 3.195E-5
- Tokamak Network 4.9044
- Polkadot 9.4923
- Bitcoin Cash 574.64
- ChainLink 19.2376
- Wrapped Bitcoin 70815.12
- Wrapped TRON 0.12041
- TRON 0.12025
- Matic Network 1.0038
Курс фунта стерлингов к Wootrade
Обновлено: 28.03.2024 22:50:01
= | ||
Калькулятор GBP - WOO / Обратный расчет: курс Wootrade к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно wootrade, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.717макс: 2.8019за сутки:
2.7816 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 22:50 2.7816 -0.0009 28.03 22:40 2.7825 -0.0059 28.03 22:30 2.7884 +0.0068 28.03 22:20 2.7816 +0.0033 28.03 22:10 2.7783 -0.0008 28.03 22:03 2.7791 -0.0019 28.03 22:00 2.781 +0.0033 28.03 21:50 2.7777 -0.0001 28.03 21:40 2.7778 +0.0048 28.03 21:30 2.773 +0.0015 28.03 21:20 2.7715 +0.0009 28.03 21:10 2.7706 -0.0043 28.03 21:00 2.7749 +0.0003 28.03 20:50 2.7746 +0.0011 28.03 20:40 2.7735 +0.0072 28.03 20:30 2.7663 -0.0056 28.03 20:20 2.7719 +0.0033 28.03 20:10 2.7686 +0.0042 28.03 20:03 2.7644 -0.0049 28.03 20:00 2.7693 +0.0022 28.03 19:50 2.7671 +0.0118 28.03 19:40 2.7553 -0.0026 28.03 19:30 2.7579 -0.0089 28.03 19:20 2.7668 +0.0054 28.03 19:10 2.7614 -0.0056 28.03 19:00 2.767 -0.0102 28.03 18:50 2.7772 -0.0113 28.03 18:40 2.7885 +0.0019 28.03 18:30 2.7866 +0.0066 28.03 18:20 2.78 +0.0054 28.03 18:10 2.7746 +0.0074 28.03 18:03 2.7672 -0.0017 28.03 18:00 2.7689 -0.0022 28.03 17:50 2.7711 +0.0001 28.03 17:40 2.771 -0.0245 28.03 17:30 2.7955 - 28.03 17:20 2.7955 +0.02 28.03 17:10 2.7755 -0.0062 28.03 17:00 2.7817 +0.0062 28.03 16:50 2.7755 +0.0059 28.03 16:40 2.7696 -0.018 28.03 16:30 2.7876 -0.0121 28.03 16:20 2.7997 +0.0131 28.03 16:10 2.7866 +0.0011 28.03 16:03 2.7855 -0.0148 28.03 16:00 2.8003 +0.0202 28.03 15:50 2.7801 -0.0062 28.03 15:40 2.7863 +0.0134 28.03 15:30 2.7729 +0.0102 28.03 15:20 2.7627 +0.0091 28.03 15:10 2.7536 -0.0043 28.03 15:00 2.7579 -0.003 28.03 14:50 2.7609 +0.0067 28.03 14:40 2.7542 +0.0114 28.03 14:30 2.7428 -0.0107 28.03 14:20 2.7535 -0.0055 28.03 14:10 2.759 +0.0086 28.03 14:03 2.7504 -0.0001 28.03 14:00 2.7505 +0.0125 28.03 13:50 2.738 -0.0005 28.03 13:40 2.7385 +0.0019 28.03 13:30 2.7366 +0.0082 28.03 13:20 2.7284 +0.0043 28.03 13:10 2.7241 +0.0028 28.03 13:00 2.7213 -0.0096 28.03 12:50 2.7309 -0.0048 28.03 12:40 2.7357 +0.005 28.03 12:30 2.7307 +0.0047 28.03 12:20 2.726 +0.0042 28.03 12:10 2.7218 -0.0028 28.03 12:03 2.7246 +0.0001 28.03 12:00 2.7245 +0.0075 28.03 11:50 2.717 -0.013 28.03 11:40 2.73 -0.0019 28.03 11:30 2.7319 +0.0002 28.03 11:20 2.7317 +0.0064 28.03 11:10 2.7253 -0.0026 28.03 11:00 2.7279 -0.0006 28.03 10:50 2.7285 +0.001 28.03 10:40 2.7275 -0.0033 28.03 10:30 2.7308 +0.0067 28.03 10:20 2.7241 +0.0002 28.03 10:10 2.7239 +0.0061 28.03 10:03 2.7178 -0.0049 28.03 10:00 2.7227 +0.0055 28.03 09:50 2.7172 -0.0094 28.03 09:40 2.7266 -0.0115 28.03 09:30 2.7381 -0.0132 28.03 09:20 2.7513 -0.0186 28.03 09:10 2.7699 +0.0088 28.03 09:00 2.7611 -0.0038 28.03 08:50 2.7649 -0.0133 28.03 08:40 2.7782 +0.0174 28.03 08:30 2.7608 -0.0114 28.03 08:20 2.7722 +0.0051 28.03 08:10 2.7671 +0.0012 28.03 08:03 2.7659 -0.0008 28.03 08:00 2.7667 +0.0077 28.03 07:50 2.759 -0.0062 28.03 07:40 2.7652 +0.0019 28.03 07:30 2.7633 -0.0107 28.03 07:20 2.774 +0.003 28.03 07:10 2.771 -0.0078 28.03 07:00 2.7788 -0.0231 28.03 06:50 2.8019 +0.0098 28.03 06:40 2.7921 +0.0048 28.03 06:30 2.7873 +0.0187 28.03 06:20 2.7686 -0.0024 28.03 06:10 2.771 -0.0113 28.03 06:03 2.7823 -0.0006 28.03 06:00 2.7829 +0.003 28.03 05:50 2.7799 +0.0125 28.03 05:40 2.7674 +0.017 28.03 05:30 2.7504 +0.0084 28.03 05:20 2.742 -0.0045 28.03 05:10 2.7465 -0.018 28.03 05:00 2.7645 +0.0075 28.03 04:50 2.757 +0.0018 28.03 04:40 2.7552 -0.0086 28.03 04:30 2.7638 +0.0082 28.03 04:20 2.7556 +0.0086 28.03 04:10 2.747 +0.0044 28.03 04:03 2.7426 +0.0015 28.03 04:00 2.7411 -0.0054 28.03 03:50 2.7465 +0.0031 28.03 03:40 2.7434 +0.0261 28.03 03:30 2.7173 -0.0116 28.03 03:20 2.7289 -0.0085 28.03 03:10 2.7374 -0.0012 28.03 03:00 2.7386 -0.0097 28.03 02:50 2.7483 +0.0024 28.03 02:40 2.7459 +0.0083 28.03 02:30 2.7376 +0.0072 28.03 02:20 2.7304 +0.0043 28.03 02:10 2.7261 -0.0006 28.03 02:03 2.7267 +0.0014 28.03 02:00 2.7253 -0.0004 28.03 01:50 2.7257 +0.0015 28.03 01:40 2.7242 -0.0019 28.03 01:30 2.7261 -0.0049 28.03 01:20 2.731 -0.0046 28.03 01:10 2.7356 -0.0085 28.03 01:00 2.7441 +0.0172 28.03 00:50 2.7269 -0.0029 28.03 00:40 2.7298 +0.0022 28.03 00:30 2.7276 +0.0034 28.03 00:20 2.7242 -0.015 28.03 00:10 2.7392 -0.0092 28.03 00:03 2.7484 +0.0005 28.03 00:00 2.7479 +0.0073 27.03 23:50 2.7406 -0.0086 27.03 23:40 2.7492 +0.02 27.03 23:30 2.7292 -0.0034 27.03 23:20 2.7326 -0.0116 27.03 23:10 2.7442 -0.0092 27.03 23:00 2.7534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5668макс: 2.9958за неделю:
2.7816 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 22:50 2.7816 +0.0033 28.03 21:50 2.7777 +0.0003 28.03 20:50 2.7746 +0.0022 28.03 19:50 2.7671 -0.0102 28.03 18:50 2.7772 -0.0022 28.03 17:50 2.7711 +0.0062 28.03 16:50 2.7755 +0.0202 28.03 15:50 2.7801 -0.003 28.03 14:50 2.7609 +0.0125 28.03 13:50 2.738 -0.0096 28.03 12:50 2.7309 +0.0075 28.03 11:50 2.717 -0.0006 28.03 10:50 2.7285 +0.0055 28.03 09:50 2.7172 -0.0038 28.03 08:50 2.7649 +0.0077 28.03 07:50 2.759 -0.0231 28.03 06:50 2.8019 +0.003 28.03 05:50 2.7799 +0.0075 28.03 04:50 2.757 -0.0054 28.03 03:50 2.7465 -0.0097 28.03 02:50 2.7483 -0.0004 28.03 01:50 2.7257 +0.0172 28.03 00:50 2.7269 +0.0073 27.03 23:50 2.7406 -0.0043 27.03 22:50 2.7577 +0.0188 27.03 21:50 2.7561 +0.014 27.03 20:50 2.7037 +0.0022 27.03 19:50 2.7074 +0.0296 27.03 18:50 2.681 +0.0051 27.03 17:50 2.6369 +0.0276 27.03 16:50 2.6248 -0.0075 27.03 15:50 2.6276 +0.0112 27.03 14:50 2.6163 -0.0118 27.03 13:50 2.6344 -0.0175 27.03 12:50 2.6773 +0.0217 27.03 11:50 2.672 +0.0156 27.03 10:50 2.6901 +0.0031 27.03 09:50 2.6409 -0.0022 27.03 08:50 2.6421 +0.0137 27.03 07:50 2.6292 +0.0043 27.03 06:50 2.6127 -0.0143 27.03 05:50 2.6063 -0.0059 27.03 04:50 2.5965 -0.0034 27.03 03:50 2.6038 +0.0052 27.03 02:50 2.6281 -0.019 27.03 01:50 2.6409 +0.0175 27.03 00:50 2.6131 +0.0043 26.03 23:50 2.6473 +0.0058 26.03 22:50 2.6766 +0.0199 26.03 21:50 2.6334 -0.0052 26.03 20:50 2.6738 +0.0015 26.03 19:50 2.724 +0.0035 26.03 18:50 2.6657 -0.0059 26.03 17:50 2.6585 +0.0109 26.03 16:50 2.6079 +0.0006 26.03 15:50 2.5874 -0.0007 26.03 14:50 2.6118 +0.0021 26.03 13:50 2.578 -0.0025 26.03 12:50 2.5831 +0.0048 26.03 11:50 2.5716 +0.0123 26.03 10:50 2.5668 -0.0042 26.03 09:50 2.5705 +0.0006 26.03 08:50 2.5694 -0.0109 26.03 07:50 2.5904 -0.004 26.03 06:50 2.5799 -0.0061 26.03 05:50 2.6019 +0.0071 26.03 04:50 2.6368 +0.0066 26.03 03:50 2.6391 -0.0071 26.03 02:50 2.6828 +0.0055 26.03 01:50 2.6476 +0.0088 26.03 00:50 2.6611 +0.0052 25.03 23:50 2.637 +0.001 25.03 22:50 2.631 -0.0081 25.03 21:50 2.6413 -0.0094 25.03 20:50 2.6379 -0.0036 25.03 19:50 2.6394 +0.0032 25.03 18:50 2.637 -0.0133 25.03 17:50 2.6695 -0.0293 25.03 16:50 2.7507 - 25.03 15:50 2.7406 +0.0067 25.03 14:50 2.7621 -0.0004 25.03 13:50 2.7207 +0.0031 25.03 12:50 2.7281 +0.0049 25.03 11:50 2.7508 +0.0157 25.03 10:50 2.7816 +0.0012 25.03 09:50 2.767 +0.0069 25.03 08:50 2.7374 -0.0072 25.03 07:50 2.7618 +0.0002 25.03 06:50 2.7619 -0.0068 25.03 05:50 2.756 -0.0007 25.03 04:50 2.7583 -0.0114 25.03 03:50 2.8071 -0.0067 25.03 02:50 2.8295 -0.0014 25.03 01:50 2.8225 -0.0066 25.03 00:50 2.8458 +0.0052 24.03 23:50 2.8286 -0.0064 24.03 22:50 2.8668 -0.0026 24.03 21:50 2.9265 -0.0037 24.03 20:50 2.9651 +0.018 24.03 19:50 2.9215 -0.0034 24.03 18:50 2.9192 +0.0032 24.03 17:50 2.9246 +0.0066 24.03 16:50 2.9404 -0.0092 24.03 15:50 2.9289 -0.0052 24.03 14:50 2.9447 -0.0024 24.03 13:50 2.9488 +0.0026 24.03 12:50 2.9437 -0.0152 24.03 11:50 2.9471 +0.0059 24.03 10:50 2.9806 +0.0045 24.03 09:50 2.9958 +0.0016 24.03 08:50 2.9713 +0.0047 24.03 07:50 2.9824 -0.0002 24.03 06:50 2.9782 +0.0049 24.03 05:50 2.9401 -0.0046 24.03 04:50 2.9308 -0.0022 24.03 03:50 2.933 +0.0187 24.03 02:50 2.9448 +0.0038 24.03 01:50 2.9142 -0.0008 24.03 00:50 2.9215 +0.0035 23.03 23:50 2.921 -0.0024 23.03 22:50 2.9225 -0.0052 23.03 21:50 2.9021 -0.0038 23.03 20:50 2.8971 +0.0184 23.03 19:50 2.8666 -0.0148 23.03 18:50 2.8937 -0.0203 23.03 17:50 2.8741 -0.0114 23.03 16:50 2.9191 +0.0006 23.03 15:50 2.8657 +0.0059 23.03 14:50 2.8627 +0.0167 23.03 13:50 2.8543 -0.0026 23.03 12:50 2.896 +0.0032 23.03 11:50 2.8827 +0.0089 23.03 10:50 2.8764 +0.0005 23.03 09:50 2.9209 -0.0007 23.03 08:50 2.9381 +0.0079 23.03 07:50 2.9333 -0.008 23.03 06:50 2.9672 -0.0021 23.03 05:50 2.9321 -0.005 23.03 04:50 2.9022 +0.0071 23.03 03:50 2.9435 -0.0064 23.03 02:50 2.9523 +0.0032 23.03 01:50 2.9871 -0.0149 23.03 00:50 2.9942 +0.0083 22.03 23:50 2.9593 -0.0162 22.03 22:50 2.9283 -0.0007 22.03 21:50 2.9194 +0.0003 22.03 20:50 2.9044 -0.0142 22.03 19:50 2.9371 +0.0062 22.03 18:50 2.8931 -0.0061 22.03 17:50 2.9626 +0.0215 22.03 16:50 2.9093 +0.0282 22.03 15:50 2.8437 +0.0169 22.03 14:50 2.8309 +0.0087 22.03 13:50 2.8116 +0.0015 22.03 12:50 2.7742 -0.0062 22.03 11:50 2.7666 +0.0016 22.03 10:50 2.7402 +0.0051 22.03 09:50 2.7399 -0.0008 22.03 08:50 2.7355 -0.0214 22.03 07:50 2.7567 -0.0102 22.03 06:50 2.7348 -0.013 22.03 05:50 2.7997 +0.0197 22.03 04:50 2.7739 +0.0176 22.03 03:50 2.7487 +0.002 22.03 02:50 2.7383 +0.0101 22.03 01:50 2.7221 -0.0151 22.03 00:50 2.7467 -0.0081 21.03 23:50 2.7434 -0.0049 21.03 22:50 2.7557 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.0796макс: 3.0002за месяц:
2.7816 Дата Курс +/- 27.03.2024 2.671 +0.0546 26.03.2024 2.6164 -0.0912 25.03.2024 2.7076 -0.2141 24.03.2024 2.9217 +0.0153 23.03.2024 2.9064 +0.0544 22.03.2024 2.852 +0.0784 21.03.2024 2.7736 -0.2036 20.03.2024 2.9772 -0.023 19.03.2024 3.0002 +0.2539 18.03.2024 2.7463 +0.0388 17.03.2024 2.7075 +0.0906 16.03.2024 2.6169 +0.0763 15.03.2024 2.5406 +0.2019 14.03.2024 2.3387 +0.1073 13.03.2024 2.2314 -0.0194 12.03.2024 2.2508 +0.0199 11.03.2024 2.2309 -0.0246 10.03.2024 2.2555 +0.0837 09.03.2024 2.1718 +0.0325 08.03.2024 2.1393 +0.0597 07.03.2024 2.0796 -0.2479 06.03.2024 2.3275 +0.0519 05.03.2024 2.2756 +0.1144 04.03.2024 2.1612 -0.0454 03.03.2024 2.2066 -0.177 02.03.2024 2.3836 -0.0039 01.03.2024 2.3875 +0.0329 29.02.2024 2.3546 -0.0943 28.02.2024 2.4489 -0.0261 27.02.2024 2.475 -0.0144 26.02.2024 2.4894 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.03.2024 2.671 +0.0546 26.03.2024 2.6164 -0.0912 25.03.2024 2.7076 -0.2141 24.03.2024 2.9217 +0.0153 23.03.2024 2.9064 +0.0544 22.03.2024 2.852 +0.0784 21.03.2024 2.7736 -0.2036 20.03.2024 2.9772 -0.023 19.03.2024 3.0002 +0.2539 18.03.2024 2.7463 +0.0388 17.03.2024 2.7075 +0.0906 16.03.2024 2.6169 +0.0763 15.03.2024 2.5406 +0.2019 14.03.2024 2.3387 +0.1073 13.03.2024 2.2314 -0.0194 12.03.2024 2.2508 +0.0199 11.03.2024 2.2309 -0.0246 10.03.2024 2.2555 +0.0837 09.03.2024 2.1718 +0.0325 08.03.2024 2.1393 +0.0597 07.03.2024 2.0796 -0.2479 06.03.2024 2.3275 +0.0519 05.03.2024 2.2756 +0.1144 04.03.2024 2.1612 -0.0454 03.03.2024 2.2066 -0.177 02.03.2024 2.3836 -0.0039 01.03.2024 2.3875 +0.0329 29.02.2024 2.3546 -0.0943 28.02.2024 2.4489 -0.0261 27.02.2024 2.475 -0.0144 26.02.2024 2.4894 +0.015 25.02.2024 2.4744 -0.1065 24.02.2024 2.5809 -0.1417 23.02.2024 2.7226 -0.1325 22.02.2024 2.8551 -0.1939 21.02.2024 3.049 +0.1533 20.02.2024 2.8957 +0.0217 19.02.2024 2.874 -0.1185 18.02.2024 2.9925 -0.1976 17.02.2024 3.1901 +0.0951 16.02.2024 3.095 +0.0502 15.02.2024 3.0448 +0.0079 14.02.2024 3.0369 -0.067 13.02.2024 3.1039 -0.1389 12.02.2024 3.2428 -0.0379 11.02.2024 3.2807 -0.0092 10.02.2024 3.2899 -0.0625 09.02.2024 3.3524 -0.0797 08.02.2024 3.4321 -0.0993 07.02.2024 3.5314 -0.1553 06.02.2024 3.6867 -0.0273 05.02.2024 3.714 +0.0028 04.02.2024 3.7112 +0.0677 03.02.2024 3.6435 +0.0308 02.02.2024 3.6127 -0.1102 01.02.2024 3.7229 +0.1276 31.01.2024 3.5953 +0.1598 30.01.2024 3.4355 -0.1099 29.01.2024 3.5454 -0.0505 28.01.2024 3.5959 +0.0278 27.01.2024 3.5681 -0.1066 26.01.2024 3.6747 -0.0914 25.01.2024 3.7661 +0.0976 24.01.2024 3.6685 -0.0072 23.01.2024 3.6757 +0.263 22.01.2024 3.4127 +0.2243 21.01.2024 3.1884 +0.0496 20.01.2024 3.1388 -0.0017 19.01.2024 3.1405 +0.1587 18.01.2024 2.9818 +0.176 17.01.2024 2.8058 -0.1391 16.01.2024 2.9449 -0.1529 15.01.2024 3.0978 +0.0779 14.01.2024 3.0199 +0.0076 13.01.2024 3.0123 +0.0769 11.01.2024 2.9354 -0.2097 10.01.2024 3.1451 +0.1097 09.01.2024 3.0354 -0.1669 08.01.2024 3.2023 -0.062 07.01.2024 3.2643 +0.0559 06.01.2024 3.2084 +0.1506 05.01.2024 3.0578 -0.0014 04.01.2024 3.0592 -0.0989 03.01.2024 3.1581 +0.236 02.01.2024 2.9221 -0.1934 01.01.2024 3.1155 +0.0434 31.12.2023 3.0721 +0.0635 30.12.2023 3.0086 +0.0957 29.12.2023 2.9129 +2.9129 28.12.2023 0