Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped Bitcoin

Курс фунта стерлингов к Wrapped Bitcoin

Обновлено: 20.04.2024 09:10:01

=
Калькулятор GBP - WBTC / Обратный расчет: курс Wrapped Bitcoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно wrapped bitcoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.906E-5
    макс: 1.954E-5
    за сутки:
      1.929E-5

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.04 09:101.929E-5-
    20.04 09:001.929E-5+1.0E-8
    20.04 08:501.928E-5-1.0E-8
    20.04 08:401.929E-5-1.0E-8
    20.04 08:301.93E-5-
    20.04 08:201.93E-5-
    20.04 08:101.93E-5+1.0E-8
    20.04 08:031.929E-5-1.0E-8
    20.04 08:001.93E-5-
    20.04 07:501.93E-5-4.0E-8
    20.04 07:401.934E-5-1.0E-8
    20.04 07:301.935E-5-
    20.04 07:201.935E-5+1.0E-8
    20.04 07:101.934E-5-1.0E-8
    20.04 07:001.935E-5+1.0E-8
    20.04 06:501.934E-5-
    20.04 06:401.934E-5-1.0E-8
    20.04 06:301.935E-5-
    20.04 06:201.935E-5-2.0E-8
    20.04 06:101.937E-5+1.0E-8
    20.04 06:031.936E-5-
    20.04 06:001.936E-5-1.0E-8
    20.04 05:501.937E-5-4.0E-8
    20.04 05:401.941E-5-1.0E-8
    20.04 05:301.942E-5-
    20.04 05:201.942E-5-
    20.04 05:101.942E-5+1.0E-8
    20.04 05:001.941E-5-3.0E-8
    20.04 04:501.944E-5-2.0E-8
    20.04 04:401.946E-5-1.0E-8
    20.04 04:301.947E-5-
    20.04 04:201.947E-5-5.0E-8
    20.04 04:101.952E-5+5.0E-8
    20.04 04:031.947E-5+3.0E-8
    20.04 04:001.944E-5+6.0E-8
    20.04 03:501.938E-5+2.0E-8
    20.04 03:401.936E-5+2.0E-8
    20.04 03:301.934E-5-6.0E-8
    20.04 03:201.94E-5+3.0E-8
    20.04 03:101.937E-5+3.0E-8
    20.04 03:001.934E-5-4.0E-8
    20.04 02:501.938E-5-8.0E-8
    20.04 02:401.946E-5-1.0E-8
    20.04 02:301.947E-5+3.0E-8
    20.04 02:201.944E-5-1.0E-7
    20.04 02:101.954E-5+2.5E-7
    20.04 02:031.929E-5+1.0E-8
    20.04 02:001.928E-5+3.0E-8
    20.04 01:501.925E-5-1.0E-8
    20.04 01:401.926E-5+4.0E-8
    20.04 01:301.922E-5+2.0E-8
    20.04 01:201.92E-5-2.0E-8
    20.04 01:101.922E-5-1.0E-8
    20.04 01:001.923E-5+1.0E-8
    20.04 00:501.922E-5-1.0E-8
    20.04 00:401.923E-5-1.0E-8
    20.04 00:301.924E-5-5.0E-8
    20.04 00:201.929E-5-
    20.04 00:101.929E-5-2.0E-8
    20.04 00:031.931E-5-2.0E-8
    20.04 00:001.933E-5-
    19.04 23:501.933E-5+4.0E-8
    19.04 23:401.929E-5+2.0E-8
    19.04 23:301.927E-5-
    19.04 23:201.927E-5+2.0E-8
    19.04 23:101.925E-5+1.0E-8
    19.04 23:001.924E-5-3.0E-8
    19.04 22:501.927E-5+4.0E-8
    19.04 22:401.923E-5+1.0E-8
    19.04 22:301.922E-5-1.0E-8
    19.04 22:201.923E-5-2.0E-8
    19.04 22:101.925E-5-
    19.04 22:031.925E-5-
    19.04 22:001.925E-5-
    19.04 21:501.925E-5+3.0E-8
    19.04 21:401.922E-5-
    19.04 21:301.922E-5+1.0E-8
    19.04 21:201.921E-5+1.0E-8
    19.04 21:101.92E-5+4.0E-8
    19.04 21:001.916E-5-6.0E-8
    19.04 20:501.922E-5-8.0E-8
    19.04 20:401.93E-5+1.0E-8
    19.04 20:301.929E-5-1.0E-8
    19.04 20:201.93E-5-1.0E-8
    19.04 20:101.931E-5-2.0E-8
    19.04 20:031.933E-5-
    19.04 20:001.933E-5-4.0E-8
    19.04 19:501.937E-5-8.0E-8
    19.04 19:401.945E-5-2.0E-8
    19.04 19:301.947E-5+1.8E-7
    19.04 19:201.929E-5+5.0E-8
    19.04 19:101.924E-5+2.0E-8
    19.04 19:001.922E-5-5.0E-8
    19.04 18:501.927E-5-1.0E-8
    19.04 18:401.928E-5-1.0E-8
    19.04 18:301.929E-5+2.0E-8
    19.04 18:201.927E-5-2.0E-8
    19.04 18:101.929E-5+2.0E-8
    19.04 18:031.927E-5-
    19.04 18:001.927E-5-2.0E-8
    19.04 17:501.929E-5-4.0E-8
    19.04 17:401.933E-5+1.0E-8
    19.04 17:301.932E-5+7.0E-8
    19.04 17:201.925E-5+5.0E-8
    19.04 17:101.92E-5-
    19.04 17:001.92E-5+4.0E-8
    19.04 16:501.916E-5-1.0E-8
    19.04 16:401.917E-5-2.0E-8
    19.04 16:301.919E-5+1.0E-8
    19.04 16:201.918E-5+4.0E-8
    19.04 16:101.914E-5+2.0E-8
    19.04 16:031.912E-5-1.0E-8
    19.04 16:001.913E-5+7.0E-8
    19.04 15:501.906E-5-
    19.04 15:401.906E-5-1.0E-8
    19.04 15:301.907E-5-4.0E-8
    19.04 15:201.911E-5-3.0E-8
    19.04 15:101.914E-5+1.0E-8
    19.04 15:001.913E-5+2.0E-8
    19.04 14:501.911E-5-6.0E-8
    19.04 14:401.917E-5-2.0E-8
    19.04 14:301.919E-5+1.0E-8
    19.04 14:201.918E-5-1.0E-8
    19.04 14:101.919E-5-3.0E-8
    19.04 14:031.922E-5-
    19.04 14:001.922E-5-6.0E-8
    19.04 13:501.928E-5+1.0E-8
    19.04 13:401.927E-5+5.0E-8
    19.04 13:301.922E-5-
    19.04 13:201.922E-5+2.0E-8
    19.04 13:101.92E-5-4.0E-8
    19.04 13:001.924E-5-
    19.04 12:501.924E-5-1.0E-8
    19.04 12:401.925E-5+1.0E-8
    19.04 12:301.924E-5-1.0E-8
    19.04 12:201.925E-5-2.0E-8
    19.04 12:101.927E-5-
    19.04 12:031.927E-5-
    19.04 12:001.927E-5-2.0E-8
    19.04 11:501.929E-5-
    19.04 11:401.929E-5+1.0E-7
    19.04 11:301.919E-5-3.0E-8
    19.04 11:201.922E-5-
    19.04 11:101.922E-5-6.0E-8
    19.04 11:001.928E-5+2.0E-8
    19.04 10:501.926E-5+1.0E-8
    19.04 10:401.925E-5+1.0E-8
    19.04 10:301.924E-5-
    19.04 10:201.924E-5+7.0E-8
    19.04 10:101.917E-5-9.0E-8
    19.04 10:031.926E-5-1.0E-8
    19.04 10:001.927E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.838E-5
    макс: 2.067E-5
    за неделю:
      1.929E-5

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.04 09:101.929E-5+1.0E-8
    20.04 08:501.928E-5-
    20.04 07:501.93E-5+1.0E-8
    20.04 06:501.934E-5-1.0E-8
    20.04 05:501.937E-5-3.0E-8
    20.04 04:501.944E-5+6.0E-8
    20.04 03:501.938E-5-4.0E-8
    20.04 02:501.938E-5+3.0E-8
    20.04 01:501.925E-5+1.0E-8
    20.04 00:501.922E-5-
    19.04 23:501.933E-5-3.0E-8
    19.04 22:501.927E-5-
    19.04 21:501.925E-5-6.0E-8
    19.04 20:501.922E-5-4.0E-8
    19.04 19:501.937E-5-5.0E-8
    19.04 18:501.927E-5-2.0E-8
    19.04 17:501.929E-5+4.0E-8
    19.04 16:501.916E-5+7.0E-8
    19.04 15:501.906E-5+2.0E-8
    19.04 14:501.911E-5-6.0E-8
    19.04 13:501.928E-5-
    19.04 12:501.924E-5-2.0E-8
    19.04 11:501.929E-5+2.0E-8
    19.04 10:501.926E-5-2.6E-7
    19.04 09:501.953E-5+2.0E-8
    19.04 08:501.995E-5+5.0E-8
    19.04 07:501.985E-5+1.0E-8
    19.04 06:502.004E-5-2.0E-7
    19.04 05:502.061E-5-7.0E-8
    19.04 04:502.033E-5-
    19.04 03:501.97E-5-1.0E-8
    19.04 02:501.959E-5+1.0E-8
    19.04 01:501.957E-5-1.0E-8
    19.04 00:501.957E-5-
    18.04 23:501.959E-5-2.0E-8
    18.04 22:501.965E-5-1.0E-8
    18.04 21:501.972E-5+1.1E-7
    18.04 20:501.967E-5-1.0E-8
    18.04 19:501.96E-5+5.0E-8
    18.04 18:501.956E-5+4.0E-8
    18.04 17:501.952E-5-5.0E-8
    18.04 16:501.998E-5-
    18.04 15:502.009E-5-2.0E-8
    18.04 14:501.99E-5-2.0E-8
    18.04 13:502.023E-5-2.0E-8
    18.04 12:502.028E-5+2.0E-8
    18.04 11:502.03E-5-4.0E-8
    18.04 10:502.042E-5+1.0E-8
    18.04 09:502.044E-5+1.0E-8
    18.04 08:502.029E-5+6.0E-8
    18.04 07:502.015E-5-
    18.04 06:502.012E-5+1.0E-8
    18.04 05:502.021E-5+1.0E-8
    18.04 04:502.024E-5-5.0E-8
    18.04 03:502.036E-5-
    18.04 02:502.031E-5-1.0E-8
    18.04 01:502.026E-5-1.0E-8
    18.04 00:502.035E-5+1.1E-7
    17.04 23:502.033E-5-6.0E-8
    17.04 22:502.04E-5+9.0E-8
    17.04 21:502.014E-5-8.0E-8
    17.04 20:502.046E-5-5.0E-8
    17.04 19:502.067E-5-5.0E-8
    17.04 18:502.063E-5+1.1E-7
    17.04 17:502.016E-5+2.0E-8
    17.04 16:501.985E-5+1.0E-8
    17.04 15:501.996E-5+7.0E-8
    17.04 14:501.976E-5-1.0E-8
    17.04 13:501.979E-5-
    17.04 12:501.966E-5+5.0E-8
    17.04 11:501.962E-5+1.0E-8
    17.04 10:501.956E-5+5.0E-8
    17.04 09:501.941E-5+1.0E-8
    17.04 08:501.94E-5-3.0E-8
    17.04 07:501.941E-5+2.0E-8
    17.04 06:501.945E-5+1.0E-8
    17.04 05:501.946E-5-3.0E-8
    17.04 04:501.947E-5-4.0E-8
    17.04 03:501.949E-5+2.0E-8
    17.04 02:501.948E-5-1.0E-8
    17.04 01:501.949E-5-3.0E-8
    17.04 00:501.945E-5-3.0E-8
    16.04 23:501.978E-5-
    16.04 22:501.981E-5-3.0E-8
    16.04 21:501.981E-5+9.0E-8
    16.04 20:501.979E-5-1.2E-7
    16.04 19:502.004E-5-1.0E-8
    16.04 18:502.006E-5+2.0E-8
    16.04 17:501.991E-5+1.0E-8
    16.04 16:501.994E-5+2.0E-8
    16.04 15:501.972E-5-1.4E-7
    16.04 14:501.989E-5-
    16.04 13:501.993E-5+3.0E-8
    16.04 12:501.963E-5-3.0E-8
    16.04 11:501.967E-5+1.0E-8
    16.04 10:501.958E-5-4.0E-8
    16.04 09:501.971E-5+3.0E-8
    16.04 08:501.98E-5-5.0E-8
    16.04 07:501.999E-5-
    16.04 06:501.972E-5-8.0E-8
    16.04 05:501.968E-5+6.0E-8
    16.04 04:501.957E-5-4.0E-8
    16.04 03:501.971E-5-2.0E-8
    16.04 02:501.965E-5+1.0E-8
    16.04 01:501.962E-5-7.0E-8
    16.04 00:501.976E-5+2.0E-8
    15.04 23:501.966E-5-4.0E-8
    15.04 22:501.964E-5+7.0E-8
    15.04 21:501.953E-5-2.0E-8
    15.04 20:501.953E-5-
    15.04 19:501.94E-5-3.0E-8
    15.04 18:501.931E-5+8.0E-8
    15.04 17:501.92E-5+5.0E-8
    15.04 16:501.882E-5-2.0E-8
    15.04 15:501.885E-5-2.0E-8
    15.04 14:501.888E-5-1.0E-8
    15.04 13:501.875E-5+1.0E-8
    15.04 12:501.872E-5+5.0E-8
    15.04 11:501.876E-5-1.0E-8
    15.04 10:501.878E-5+1.0E-8
    15.04 09:501.878E-5-2.0E-8
    15.04 08:501.909E-5-
    15.04 07:501.918E-5+2.0E-8
    15.04 06:501.907E-5-
    15.04 05:501.911E-5+4.0E-8
    15.04 04:501.901E-5+2.0E-8
    15.04 03:501.898E-5-
    15.04 02:501.897E-5-1.0E-8
    15.04 01:501.909E-5-3.0E-8
    15.04 00:501.958E-5+3.0E-8
    14.04 23:501.943E-5-1.0E-8
    14.04 22:501.939E-5+1.0E-8
    14.04 21:501.93E-5+2.0E-8
    14.04 20:501.948E-5-
    14.04 19:501.931E-5+1.0E-8
    14.04 18:501.94E-5-1.0E-8
    14.04 17:501.951E-5+2.0E-8
    14.04 16:501.929E-5-1.0E-8
    14.04 15:501.928E-5-2.0E-8
    14.04 14:501.944E-5-
    14.04 13:501.93E-5+3.0E-8
    14.04 12:501.939E-5+4.0E-8
    14.04 11:501.924E-5+6.0E-8
    14.04 10:501.924E-5-
    14.04 09:501.923E-5-
    14.04 08:501.933E-5-1.0E-8
    14.04 07:501.946E-5+2.0E-8
    14.04 06:501.966E-5-
    14.04 05:501.968E-5-
    14.04 04:501.947E-5+5.0E-8
    14.04 03:501.944E-5+1.0E-7
    14.04 02:501.928E-5+2.0E-8
    14.04 01:501.934E-5-1.0E-7
    14.04 00:502.001E-5+1.9E-7
    13.04 23:501.99E-5+5.7E-7
    13.04 22:501.866E-5-3.0E-8
    13.04 21:501.859E-5-1.0E-8
    13.04 20:501.864E-5+1.0E-8
    13.04 19:501.845E-5+1.0E-8
    13.04 18:501.838E-5+1.0E-8
    13.04 17:501.844E-5-1.0E-8
    13.04 16:501.843E-5-1.0E-8
    13.04 15:501.845E-5+2.0E-8
    13.04 14:501.845E-5-
    13.04 13:501.847E-5-1.0E-8
    13.04 12:501.849E-5+3.0E-8
    13.04 11:501.849E-5+1.0E-8
    13.04 10:501.846E-5+1.0E-8
    13.04 09:501.846E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.775E-5
    макс: 2.067E-5
    за месяц:
    1.929E-5  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20241.95E-5-4.3E-7
    18.04.20241.993E-5-1.0E-8
    17.04.20241.994E-5+1.9E-7
    16.04.20241.975E-5+5.7E-7
    15.04.20241.918E-5-1.8E-7
    14.04.20241.936E-5+6.1E-7
    13.04.20241.875E-5+8.3E-7
    12.04.20241.792E-5+1.6E-7
    11.04.20241.776E-5-4.0E-7
    10.04.20241.816E-5+5.0E-8
    09.04.20241.811E-5+3.6E-7
    08.04.20241.775E-5-4.5E-7
    07.04.20241.82E-5-3.5E-7
    06.04.20241.855E-5-1.4E-7
    05.04.20241.869E-5-2.3E-7
    04.04.20241.892E-5-1.8E-7
    03.04.20241.91E-5+1.4E-7
    02.04.20241.896E-5+9.1E-7
    01.04.20241.805E-5+1.4E-7
    31.03.20241.791E-5-1.2E-7
    30.03.20241.803E-5-2.0E-8
    29.03.20241.805E-5+1.0E-7
    28.03.20241.795E-5-1.6E-7
    27.03.20241.811E-5+1.4E-7
    26.03.20241.797E-5-5.0E-7
    25.03.20241.847E-5-8.4E-7
    24.03.20241.931E-5-2.1E-7
    23.03.20241.952E-5-1.0E-8
    22.03.20241.953E-5+4.5E-7
    21.03.20241.908E-5-7.8E-7
    20.03.20241.986E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.76E-5
    макс: 3.229E-5
    за квартал:
      1.929E-5
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20241.95E-5-4.3E-7
    18.04.20241.993E-5-1.0E-8
    17.04.20241.994E-5+1.9E-7
    16.04.20241.975E-5+5.7E-7
    15.04.20241.918E-5-1.8E-7
    14.04.20241.936E-5+6.1E-7
    13.04.20241.875E-5+8.3E-7
    12.04.20241.792E-5+1.6E-7
    11.04.20241.776E-5-4.0E-7
    10.04.20241.816E-5+5.0E-8
    09.04.20241.811E-5+3.6E-7
    08.04.20241.775E-5-4.5E-7
    07.04.20241.82E-5-3.5E-7
    06.04.20241.855E-5-1.4E-7
    05.04.20241.869E-5-2.3E-7
    04.04.20241.892E-5-1.8E-7
    03.04.20241.91E-5+1.4E-7
    02.04.20241.896E-5+9.1E-7
    01.04.20241.805E-5+1.4E-7
    31.03.20241.791E-5-1.2E-7
    30.03.20241.803E-5-2.0E-8
    29.03.20241.805E-5+1.0E-7
    28.03.20241.795E-5-1.6E-7
    27.03.20241.811E-5+1.4E-7
    26.03.20241.797E-5-5.0E-7
    25.03.20241.847E-5-8.4E-7
    24.03.20241.931E-5-2.1E-7
    23.03.20241.952E-5-1.0E-8
    22.03.20241.953E-5+4.5E-7
    21.03.20241.908E-5-7.8E-7
    20.03.20241.986E-5+2.0E-8
    19.03.20241.984E-5+1.0E-6
    18.03.20241.884E-5-1.8E-7
    17.03.20241.902E-5+2.7E-7
    16.03.20241.875E-5+1.2E-7
    15.03.20241.863E-5+9.2E-7
    14.03.20241.771E-5+1.1E-7
    13.03.20241.76E-5-2.3E-7
    12.03.20241.783E-5-1.9E-7
    11.03.20241.802E-5-5.2E-7
    10.03.20241.854E-5-2.5E-7
    09.03.20241.879E-5-1.7E-7
    08.03.20241.896E-5-1.1E-7
    07.03.20241.907E-5-1.7E-7
    06.03.20241.924E-5+3.0E-8
    05.03.20241.921E-5-1.7E-7
    04.03.20241.938E-5-9.5E-7
    03.03.20242.033E-5-8.0E-8
    02.03.20242.041E-5-
    01.03.20242.041E-5-
    29.02.20242.041E-5-8.9E-7
    28.02.20242.13E-5-1.15E-6
    27.02.20242.245E-5-1.75E-6
    26.02.20242.42E-5-3.3E-7
    25.02.20242.453E-5-2.6E-7
    24.02.20242.479E-5-8.0E-8
    23.02.20242.487E-5+3.9E-7
    22.02.20242.448E-5-6.0E-8
    21.02.20242.454E-5+1.8E-7
    20.02.20242.436E-5+2.0E-7
    19.02.20242.416E-5-1.8E-7
    18.02.20242.434E-5-9.0E-8
    17.02.20242.443E-5+2.7E-7
    16.02.20242.416E-5-1.0E-8
    15.02.20242.417E-5-5.0E-7
    14.02.20242.467E-5-7.6E-7
    13.02.20242.543E-5-4.3E-7
    12.02.20242.586E-5-4.2E-7
    11.02.20242.628E-5-4.1E-7
    10.02.20242.669E-5-3.2E-7
    09.02.20242.701E-5-1.14E-6
    08.02.20242.815E-5-1.03E-6
    07.02.20242.918E-5-1.1E-7
    06.02.20242.929E-5-1.3E-7
    05.02.20242.942E-5-9.0E-8
    04.02.20242.951E-5+1.4E-7
    03.02.20242.937E-5-8.0E-8
    02.02.20242.945E-5-4.2E-7
    01.02.20242.987E-5+1.8E-7
    31.01.20242.969E-5+4.2E-7
    30.01.20242.927E-5-6.1E-7
    29.01.20242.988E-5-2.5E-7
    28.01.20243.013E-5-2.8E-7
    27.01.20243.041E-5-7.2E-7
    26.01.20243.113E-5-7.4E-7
    25.01.20243.187E-5-1.8E-7
    24.01.20243.205E-5-2.4E-7
    23.01.20243.229E-5+9.6E-7
    22.01.20243.133E-5+8.1E-7
    21.01.20243.052E-5-4.0E-8
    20.01.20243.056E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот