Меню сайта

Курс Fusion к рублю

Обновлено: 20.06.2019 20:00:01

=
Калькулятор FSN - RUB / Обратный расчет: курс рубля к Fusion
Обменять fusion на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса fusion относительно рубля, за 1 FSN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.3962
    макс: 124.07
    за сутки:
    98.6128

    Таблица изменений курса fusion : показать

    ДатаКурс+/-
    20.06 20:0098.6128-0.3652
    20.06 19:5098.978+1.057
    20.06 19:4097.921+0.485
    20.06 19:3097.436+0.0398
    20.06 19:2097.3962-0.5822
    20.06 19:1097.9784+0.101
    20.06 19:0097.8774+0.2671
    20.06 18:5097.6103-0.1389
    20.06 18:4097.7492-1.007
    20.06 18:3098.7562-1.7038
    20.06 18:20100.46+0.38
    20.06 18:10100.08-0.36
    20.06 18:00100.44+0.43
    20.06 17:50100.01-0.68
    20.06 17:40100.69+1.6543
    20.06 17:3099.0357-0.0485
    20.06 17:2099.0842+0.1455
    20.06 17:1098.9387+0.0424
    20.06 17:0098.8963-0.1319
    20.06 16:5099.0282-1.1818
    20.06 16:40100.21-2.39
    20.06 16:30102.6-0.22
    20.06 16:20102.82-5.52
    20.06 16:10108.34-7.25
    20.06 16:00115.59+0.07
    20.06 15:50115.52-0.15
    20.06 15:40115.67+1.57
    20.06 15:30114.1+2.3
    20.06 15:20111.8+1.17
    20.06 15:10110.63-1.71
    20.06 15:00112.34+1.74
    20.06 14:50110.6+0.05
    20.06 14:40110.55+0.84
    20.06 14:30109.71-1.34
    20.06 14:20111.05-0.09
    20.06 14:10111.14-0.47
    20.06 14:00111.61-0.15
    20.06 13:50111.76-1.03
    20.06 13:40112.79-2.69
    20.06 13:30115.48+0.05
    20.06 13:20115.43-0.58
    20.06 13:10116.01-0.8
    20.06 13:00116.81+0.02
    20.06 12:50116.79+0.15
    20.06 12:40116.64-0.52
    20.06 12:30117.16-0.88
    20.06 12:20118.04-0.32
    20.06 12:10118.36-0.2
    20.06 12:00118.56+0.42
    20.06 11:50118.14-0.11
    20.06 11:40118.25-0.49
    20.06 11:30118.74-0.15
    20.06 11:20118.89-0.7
    20.06 11:10119.59+1.86
    20.06 11:00117.73-0.28
    20.06 10:50118.01-0.06
    20.06 10:40118.07-0.17
    20.06 10:30118.24+0.38
    20.06 10:20117.86+0.02
    20.06 10:10117.84+0.45
    20.06 10:00117.39-0.68
    20.06 09:50118.07+0.24
    20.06 09:40117.83-0.7
    20.06 09:30118.53+0.04
    20.06 09:20118.49-2.04
    20.06 09:10120.53-0.23
    20.06 09:00120.76+0.6
    20.06 08:50120.16+0.46
    20.06 08:40119.7-0.09
    20.06 08:30119.79+0.41
    20.06 08:20119.38-0.14
    20.06 08:10119.52-0.06
    20.06 08:00119.58+0.18
    20.06 07:50119.4-0.76
    20.06 07:40120.16-0.47
    20.06 07:30120.63-0.17
    20.06 07:20120.8-0.03
    20.06 07:10120.83+0.12
    20.06 07:00120.71-1.96
    20.06 06:50122.67-0.03
    20.06 06:40122.7-0.53
    20.06 06:30123.23-0.76
    20.06 06:20123.99+0.21
    20.06 06:10123.78-0.05
    20.06 06:00123.83-
    20.06 05:50123.83+0.05
    20.06 05:40123.78+0.67
    20.06 05:30123.11-0.18
    20.06 05:20123.29+0.21
    20.06 05:10123.08-
    20.06 05:00123.08+0.7
    20.06 04:50122.38+0.31
    20.06 04:40122.07+1.3
    20.06 04:30120.77+0.46
    20.06 04:20120.31-0.31
    20.06 04:10120.62-1.47
    20.06 04:00122.09-0.37
    20.06 03:50122.46-0.22
    20.06 03:40122.68-0.84
    20.06 03:30123.52+3.92
    20.06 03:20119.6-0.14
    20.06 03:10119.74-0.46
    20.06 03:00120.2-2.12
    20.06 02:50122.32+0.72
    20.06 02:40121.6-1.55
    20.06 02:30123.15-0.92
    20.06 02:20124.07+1.76
    20.06 02:10122.31+1.42
    20.06 02:00120.89+2.21
    20.06 01:50118.68+0.25
    20.06 01:40118.43+2.04
    20.06 01:30116.39-0.27
    20.06 01:20116.66-2.26
    20.06 01:10118.92+0.08
    20.06 01:00118.84+1.18
    20.06 00:50117.66+0.25
    20.06 00:40117.41-0.25
    20.06 00:30117.66-1.74
    20.06 00:20119.4+1.08
    20.06 00:10118.32+1.32
    20.06 00:00117+0.86
    19.06 23:50116.14+0.41
    19.06 23:40115.73+0.03
    19.06 23:30115.7+0.08
    19.06 23:20115.62+0.07
    19.06 23:10115.55+0.57
    19.06 23:00114.98-0.03
    19.06 22:50115.01+0.16
    19.06 22:40114.85+0.62
    19.06 22:30114.23-0.11
    19.06 22:20114.34+0.07
    19.06 22:10114.27+0.63
    19.06 22:00113.64-0.83
    19.06 21:50114.47+0.44
    19.06 21:40114.03+0.34
    19.06 21:30113.69+0.35
    19.06 21:20113.34+0.1
    19.06 21:10113.24-0.13
    19.06 21:00113.37+0.21
    19.06 20:50113.16-1.33
    19.06 20:40114.49+0.62
    19.06 20:30113.87+0.56
    19.06 20:20113.31-0.21
    19.06 20:10113.52+0.42
    19.06 20:00113.1
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 80.8296
    макс: 124.07
    за неделю:
    98.6128

    Таблица изменений курса fusion : показать

    ДатаКурс+/-
    20.06 20:0098.6128+0.101
    20.06 19:0097.8774-0.36
    20.06 18:00100.44+0.0424
    20.06 17:0098.8963-7.25
    20.06 16:00115.59-1.71
    20.06 15:00112.34-0.47
    20.06 14:00111.61-0.8
    20.06 13:00116.81-0.2
    20.06 12:00118.56+1.86
    20.06 11:00117.73+0.45
    20.06 10:00117.39-0.23
    20.06 09:00120.76-0.06
    20.06 08:00119.58+0.12
    20.06 07:00120.71-0.05
    20.06 06:00123.83-
    20.06 05:00123.08-1.47
    20.06 04:00122.09-0.46
    20.06 03:00120.2+1.42
    20.06 02:00120.89+0.08
    20.06 01:00118.84+1.32
    20.06 00:00117+0.57
    19.06 23:00114.98+0.63
    19.06 22:00113.64-0.13
    19.06 21:00113.37+0.42
    19.06 20:00113.1+0.95
    19.06 19:00110.77+0.47
    19.06 18:00106.36+0.63
    19.06 17:00103.87+0.17
    19.06 16:00103.28+0.21
    19.06 15:00104.39+0.37
    19.06 14:00103.77-0.14
    19.06 13:00103.39-0.25
    19.06 12:00103.78+0.64
    19.06 11:00103+0.35
    19.06 10:00103.44+0.2
    19.06 09:00103.45+0.03
    19.06 08:00103.1+0.27
    19.06 07:00103.07-0.05
    19.06 06:00103.15+0.45
    19.06 05:00103.16-0.05
    19.06 04:00102.98+0.43
    19.06 03:00102.42+0.13
    19.06 02:00101.8-0.01
    19.06 01:00102.41+0.78
    19.06 00:00102.93+0.02
    18.06 23:00102.9-0.25
    18.06 22:00103.24+0.03
    18.06 21:00102.77-
    18.06 20:00102.47-0.71
    18.06 19:00103.26+0.43
    18.06 18:00103.73+0.08
    18.06 17:00103.89-0.27
    18.06 16:00104.22-0.07
    18.06 15:00104.64-0.27
    18.06 14:00104.47-0.53
    18.06 13:00104.46+0.16
    18.06 12:00104.68-0.02
    18.06 11:00104.24+0.27
    18.06 10:00104.25+0.22
    18.06 09:00105.77+0.21
    18.06 08:00107.27+0.68
    18.06 07:00106.08+0.23
    18.06 06:00106.48-0.36
    18.06 05:00104.67-0.23
    18.06 04:00104.57-
    18.06 03:00104.39+0.15
    18.06 02:00104.51-0.02
    18.06 01:00104.18-0.68
    18.06 00:00104.81+0.5
    17.06 23:00105.2+0.14
    17.06 22:00105.16+0.85
    17.06 21:00103.92-0.42
    17.06 20:00103.96+0.12
    17.06 19:00103.66-0.55
    17.06 18:00105.14+0.29
    17.06 17:00107.1-0.28
    17.06 16:00106.42-0.07
    17.06 15:00107.04+0.16
    17.06 14:00108.19+0.49
    17.06 13:00106.48-0.28
    17.06 12:00107.22-0.02
    17.06 11:00106.77-0.01
    17.06 10:00105.65+0.39
    17.06 09:00106.25-0.02
    17.06 08:00105.68-0.6
    17.06 07:00104.99-0.3
    17.06 06:00104.65+0.69
    17.06 05:00106.13+0.6
    17.06 04:00107.93+4.98
    17.06 03:00107.23+0.15
    17.06 02:00106.05+0.29
    17.06 01:00103.04+0.41
    17.06 00:00101.41-0.15
    16.06 23:00102.03-0.82
    16.06 22:00103.19-0.2
    16.06 21:00101.82-0.2
    16.06 20:00103.01+0.05
    16.06 19:00102.74+1.32
    16.06 18:00101.76+0.11
    16.06 17:00100.96-0.0284
    16.06 16:0098.8235+0.4549
    16.06 15:0097.2932+0.2269
    16.06 14:0096.503+0.4777
    16.06 13:0096.4106+0.2912
    16.06 12:0096.1832+0.6126
    16.06 11:0097.7399-0.4697
    16.06 10:0099.4159+0.6309
    16.06 09:0097.871+1.6148
    16.06 08:0094.3892+0.2719
    16.06 07:0093.2575-0.6368
    16.06 06:0093.2464+0.0295
    16.06 05:0092.9644-0.077
    16.06 04:0092.4312-0.1724
    16.06 03:0092.7343+1.0253
    16.06 02:0090.8709-0.1486
    16.06 01:0090.5698+0.4858
    16.06 00:0090.3125-0.2339
    15.06 23:0090.5471+0.1344
    15.06 22:0088.8913+0.2475
    15.06 21:0088.5764-0.0911
    15.06 20:0088.7072+0.0447
    15.06 19:0087.9751-0.2931
    15.06 18:0086.7144-1.8267
    15.06 17:0088.0463-0.0457
    15.06 16:0083.5298-0.1368
    15.06 15:0083.6727-0.3524
    15.06 14:0084.1371-0.0831
    15.06 13:0083.1135+0.1359
    15.06 12:0083.5552+0.5064
    15.06 11:0083.4303-0.4054
    15.06 10:0083.5363+0.3212
    15.06 09:0083.1054+0.4985
    15.06 08:0082.8469+0.0215
    15.06 07:0083.0131-0.1263
    15.06 06:0083.1693-0.0042
    15.06 05:0083.9812+0.3547
    15.06 04:0083.7614-0.4218
    15.06 03:0084.5345-0.3116
    15.06 02:0083.9737+0.3337
    15.06 01:0083.3597+0.4344
    15.06 00:0083.0551+0.0222
    14.06 23:0085.6143+0.011
    14.06 22:0084.4799+0.6138
    14.06 21:0083.8976-0.1018
    14.06 20:0080.8296-0.0225
    14.06 19:0081.3879-0.203
    14.06 18:0081.6648-0.5016
    14.06 17:0084.9055+0.1792
    14.06 16:0085.141-0.1151
    14.06 15:0085.1457-0.2087
    14.06 14:0085.6664+0.4528
    14.06 13:0086.2475+0.5349
    14.06 12:0086.5016-0.8821
    14.06 11:0085.9927-0.276
    14.06 10:0085.984+0.5639
    14.06 09:0085.2095-0.4124
    14.06 08:0088.2898-0.1649
    14.06 07:0091.9204-0.0811
    14.06 06:0092.0318+0.2147
    14.06 05:0090.7075-0.3299
    14.06 04:0091.9691+0.4609
    14.06 03:0091.7677-0.0507
    14.06 02:0092.2925-0.562
    14.06 01:0095.621+1.4807
    14.06 00:0094.396-0.0585
    13.06 23:0093.6625+0.1479
    13.06 22:0094.5133+0.5926
    13.06 21:0094.1394-0.0862
    13.06 20:0091.8413
  • * на графике представлен средесуточный курс fusion в течение последних 30 дней.
    мин: 50.7887
    макс: 124.07
    за месяц:
    98.6128
    Таблица изменений курса fusion : показать
    ДатаКурс+/-
    19.06.2019107.81+3.96
    18.06.2019103.85-1.85
    17.06.2019105.7+6.8014
    16.06.201998.8986+12.9179
    15.06.201985.9807+0.0616
    14.06.201985.9191-6.142
    13.06.201992.0611+3.4434
    12.06.201988.6177+5.1201
    11.06.201983.4976+4.6496
    10.06.201978.848+3.5866
    09.06.201975.2614+0.5016
    08.06.201974.7598+2.8092
    07.06.201971.9506+2.0546
    06.06.201969.896+1.9242
    05.06.201967.9718+8.1622
    04.06.201959.8096-0.8873
    03.06.201960.6969-2.663
    02.06.201963.3599+0.8241
    01.06.201962.5358+5.3221
    31.05.201957.2137+1.1971
    30.05.201956.0166-1.8663
    29.05.201957.8829+1.1304
    28.05.201956.7525+0.642
    27.05.201956.1105+1.4694
    26.05.201954.6411-0.0993
    25.05.201954.7404+0.6203
    24.05.201954.1201+2.9261
    23.05.201951.194+0.043
    22.05.201951.151+0.3623
    21.05.201950.7887-2.2244
    20.05.201953.0131
  • * на графике представлен средесуточный курс fusion в течение последних 3 месяцев.
    мин: 50.7887
    макс: 124.07
    за квартал:
    98.6128
    Таблица изменений курса fusion : показать
    ДатаКурс+/-
    19.06.2019107.81+3.96
    18.06.2019103.85-1.85
    17.06.2019105.7+6.8014
    16.06.201998.8986+12.9179
    15.06.201985.9807+0.0616
    14.06.201985.9191-6.142
    13.06.201992.0611+3.4434
    12.06.201988.6177+5.1201
    11.06.201983.4976+4.6496
    10.06.201978.848+3.5866
    09.06.201975.2614+0.5016
    08.06.201974.7598+2.8092
    07.06.201971.9506+2.0546
    06.06.201969.896+1.9242
    05.06.201967.9718+8.1622
    04.06.201959.8096-0.8873
    03.06.201960.6969-2.663
    02.06.201963.3599+0.8241
    01.06.201962.5358+5.3221
    31.05.201957.2137+1.1971
    30.05.201956.0166-1.8663
    29.05.201957.8829+1.1304
    28.05.201956.7525+0.642
    27.05.201956.1105+1.4694
    26.05.201954.6411-0.0993
    25.05.201954.7404+0.6203
    24.05.201954.1201+2.9261
    23.05.201951.194+0.043
    22.05.201951.151+0.3623
    21.05.201950.7887-2.2244
    20.05.201953.0131-2.3826
    19.05.201955.3957+2.2192
    18.05.201953.1765-2.5592
    17.05.201955.7357-4.275
    16.05.201960.0107+4.6717
    15.05.201955.339

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Fusion

1 2 3 4 5 »