Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gains Network
- Биткоин 64210.56
- Эфириум 3064.94
- Tether 1.0007
- Binance Coin 561.26
- Solana 143.71
- USD Coin 1.0004
- Lido Staked ETH 3065.31
- Рипл 0.51285
- Dogecoin 0.15644
- Tokamak Network 6.1035
- Cardano 0.48828
- SHIBA INU 2.32E-5
- Avalanche 35.592
- Wrapped Bitcoin 64122.64
- Polkadot 6.771
- Wrapped TRON 0.11012
- TRON 0.10995
- Bitcoin Cash 479.37
- ChainLink 14.0067
- Matic Network 0.68265
Курс Gains Network к болгарскому леву
Обновлено: 20.04.2024 08:40:01
Стоимость Gains Network (GNS) на текущий момент составляет 6.5197 BGN, а общий объем торгов за 24 часа – 13 124 824 BGN.
Рыночная капитализация составляет 219 186 355 BGN. За последние 24 часа курс Gains Network относительно болгарского лева вырос на +5.65%. Изменение за неделю составило -5.09%.
| = | ||
| Калькулятор GNS - BGN / Обратный расчет: курс болгарского лева к Gains Network | ||
| 67% | 33% |
Графики
Динамика изменения курса gains network относительно болгарского лева, за 1 GNS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1395макс: 6.709за сутки:
6.5197 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 08:40 6.5197 +0.0072 20.04 08:30 6.5125 -0.0141 20.04 08:20 6.5266 +0.0206 20.04 08:10 6.506 -0.0409 20.04 08:03 6.5469 -0.0358 20.04 08:00 6.5827 -0.031 20.04 07:50 6.6137 +0.0054 20.04 07:40 6.6083 +0.0073 20.04 07:30 6.601 -0.0303 20.04 07:20 6.6313 -0.0152 20.04 07:10 6.6465 -0.0625 20.04 07:00 6.709 +0.0679 20.04 06:50 6.6411 -0.0267 20.04 06:40 6.6678 +0.1095 20.04 06:30 6.5583 +0.0123 20.04 06:20 6.546 -0.0046 20.04 06:10 6.5506 -0.0088 20.04 06:03 6.5594 +0.0083 20.04 06:00 6.5511 -0.0007 20.04 05:50 6.5518 +0.0034 20.04 05:40 6.5484 +0.0069 20.04 05:30 6.5415 -0.0038 20.04 05:20 6.5453 +0.0244 20.04 05:10 6.5209 +0.0008 20.04 05:00 6.5201 +0.0214 20.04 04:50 6.4987 +0.0226 20.04 04:40 6.4761 +0.0259 20.04 04:30 6.4502 +0.0167 20.04 04:20 6.4335 -0.0231 20.04 04:10 6.4566 +0.009 20.04 04:03 6.4476 +0.0015 20.04 04:00 6.4461 -0.0118 20.04 03:50 6.4579 +0.0004 20.04 03:40 6.4575 -0.0117 20.04 03:30 6.4692 +0.014 20.04 03:20 6.4552 -0.0052 20.04 03:10 6.4604 -0.0245 20.04 03:00 6.4849 +0.0209 20.04 02:50 6.464 +0.0302 20.04 02:40 6.4338 +0.0087 20.04 02:30 6.4251 - 20.04 02:20 6.4251 +0.0053 20.04 02:10 6.4198 -0.0445 20.04 02:03 6.4643 -0.0154 20.04 02:00 6.4797 -0.0135 20.04 01:50 6.4932 -0.0032 20.04 01:40 6.4964 -0.0277 20.04 01:30 6.5241 -0.0144 20.04 01:20 6.5385 +0.0277 20.04 01:10 6.5108 +0.0191 20.04 01:00 6.4917 -0.0085 20.04 00:50 6.5002 -0.0073 20.04 00:40 6.5075 +0.0102 20.04 00:30 6.4973 +0.0069 20.04 00:20 6.4904 +0.0125 20.04 00:10 6.4779 -0.0133 20.04 00:03 6.4912 +0.0043 20.04 00:00 6.4869 -0.0259 19.04 23:50 6.5128 -0.0153 19.04 23:40 6.5281 -0.0088 19.04 23:30 6.5369 -0.0053 19.04 23:20 6.5422 -0.0203 19.04 23:10 6.5625 +0.021 19.04 23:00 6.5415 -0.0034 19.04 22:50 6.5449 -0.0032 19.04 22:40 6.5481 +0.0001 19.04 22:30 6.548 +0.0037 19.04 22:20 6.5443 +0.003 19.04 22:10 6.5413 +0.0129 19.04 22:03 6.5284 -0.0001 19.04 22:00 6.5285 -0.0132 19.04 21:50 6.5417 -0.0031 19.04 21:40 6.5448 -0.0087 19.04 21:30 6.5535 -0.0068 19.04 21:20 6.5603 -0.0115 19.04 21:10 6.5718 +0.0151 19.04 21:00 6.5567 +0.0128 19.04 20:50 6.5439 +0.0185 19.04 20:40 6.5254 +0.0061 19.04 20:30 6.5193 -0.0071 19.04 20:20 6.5264 -0.0052 19.04 20:10 6.5316 -0.0087 19.04 20:03 6.5403 -0.0015 19.04 20:00 6.5418 +0.0241 19.04 19:50 6.5177 +0.0272 19.04 19:40 6.4905 +0.0196 19.04 19:30 6.4709 -0.115 19.04 19:20 6.5859 -0.022 19.04 19:10 6.6079 +0.006 19.04 19:00 6.6019 +0.0063 19.04 18:50 6.5956 +0.0053 19.04 18:40 6.5903 +0.0075 19.04 18:30 6.5828 -0.0004 19.04 18:20 6.5832 +0.0465 19.04 18:10 6.5367 +0.004 19.04 18:03 6.5327 +0.0002 19.04 18:00 6.5325 -0.0074 19.04 17:50 6.5399 +0.0043 19.04 17:40 6.5356 +0.0015 19.04 17:30 6.5341 -0.0387 19.04 17:20 6.5728 +0.006 19.04 17:10 6.5668 +0.02 19.04 17:00 6.5468 -0.0281 19.04 16:50 6.5749 +0.0026 19.04 16:40 6.5723 +0.027 19.04 16:30 6.5453 -0.0114 19.04 16:20 6.5567 -0.0234 19.04 16:10 6.5801 -0.0084 19.04 16:03 6.5885 +0.029 19.04 16:00 6.5595 -0.0236 19.04 15:50 6.5831 -0.0032 19.04 15:40 6.5863 +0.0204 19.04 15:30 6.5659 -0.0053 19.04 15:20 6.5712 -0.0065 19.04 15:10 6.5777 +0.0328 19.04 15:00 6.5449 +0.0055 19.04 14:50 6.5394 +0.0165 19.04 14:40 6.5229 +0.0068 19.04 14:30 6.5161 -0.0034 19.04 14:20 6.5195 -0.0128 19.04 14:10 6.5323 +0.0401 19.04 14:03 6.4922 -0.0062 19.04 14:00 6.4984 +0.0105 19.04 13:50 6.4879 -0.0124 19.04 13:40 6.5003 -0.0255 19.04 13:30 6.5258 +0.0028 19.04 13:20 6.523 -0.0282 19.04 13:10 6.5512 +0.0565 19.04 13:00 6.4947 +0.0169 19.04 12:50 6.4778 -0.0186 19.04 12:40 6.4964 -0.0016 19.04 12:30 6.498 +0.011 19.04 12:20 6.487 -0.024 19.04 12:10 6.511 +0.0437 19.04 12:03 6.4673 -0.0029 19.04 12:00 6.4702 +0.0559 19.04 11:50 6.4143 +0.0313 19.04 11:40 6.383 -0.068 19.04 11:30 6.451 +0.0319 19.04 11:20 6.4191 +0.0217 19.04 11:10 6.3974 +0.0377 19.04 11:00 6.3597 -0.0143 19.04 10:50 6.374 +0.0135 19.04 10:40 6.3605 -0.0134 19.04 10:30 6.3739 -0.0142 19.04 10:20 6.3881 -0.0435 19.04 10:10 6.4316 +0.0664 19.04 10:03 6.3652 +0.0142 19.04 10:00 6.351 +0.0786 19.04 09:50 6.2724 +0.0958 19.04 09:40 6.1766 +0.0365 19.04 09:30 6.1401 +0.0006 19.04 09:20 6.1395 -0.0171 19.04 09:10 6.1566 -0.0144 19.04 09:00 6.171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.813макс: 6.9563за неделю:
6.5197 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 08:40 6.5197 -0.031 20.04 07:50 6.6137 +0.0679 20.04 06:50 6.6411 -0.0007 20.04 05:50 6.5518 +0.0214 20.04 04:50 6.4987 -0.0118 20.04 03:50 6.4579 +0.0209 20.04 02:50 6.464 -0.0135 20.04 01:50 6.4932 -0.0085 20.04 00:50 6.5002 -0.0259 19.04 23:50 6.5128 -0.0034 19.04 22:50 6.5449 -0.0132 19.04 21:50 6.5417 +0.0128 19.04 20:50 6.5439 +0.0241 19.04 19:50 6.5177 +0.0063 19.04 18:50 6.5956 -0.0074 19.04 17:50 6.5399 -0.0281 19.04 16:50 6.5749 -0.0236 19.04 15:50 6.5831 +0.0055 19.04 14:50 6.5394 +0.0105 19.04 13:50 6.4879 +0.0169 19.04 12:50 6.4778 +0.0559 19.04 11:50 6.4143 -0.0143 19.04 10:50 6.374 +0.0786 19.04 09:50 6.2724 +0.0014 19.04 08:50 6.1696 -0.0142 19.04 07:50 6.2044 -0.0107 19.04 06:50 6.1371 +0.0372 19.04 05:50 6.018 -0.0149 19.04 04:50 6.1264 -0.0232 19.04 03:50 6.29 -0.0164 19.04 02:50 6.3168 -0.0103 19.04 01:50 6.3203 +0.004 19.04 00:50 6.292 +0.0043 18.04 23:50 6.2391 +0.0139 18.04 22:50 6.2204 +0.0044 18.04 21:50 6.2128 -0.0207 18.04 20:50 6.2241 -0.0098 18.04 19:50 6.2692 +0.0059 18.04 18:50 6.2666 -0.0101 18.04 17:50 6.2626 +0.0359 18.04 16:50 6.1228 -0.0257 18.04 15:50 6.1539 +0.0147 18.04 14:50 6.1691 -0.0008 18.04 13:50 6.0499 +0.0302 18.04 12:50 6.0034 +0.008 18.04 11:50 6.0236 +0.0204 18.04 10:50 5.9873 -0.0003 18.04 09:50 6.0077 -0.0104 18.04 08:50 6.1348 -0.0332 18.04 07:50 6.1461 +0.0172 18.04 06:50 6.1094 +0.0069 18.04 05:50 6.0905 -0.0003 18.04 04:50 6.0619 +0.0314 18.04 03:50 5.995 +0.002 18.04 02:50 6.0322 -0.016 18.04 01:50 6.0676 -0.002 18.04 00:50 6.0656 -0.0301 17.04 23:50 6.0589 +0.0485 17.04 22:50 5.992 -0.035 17.04 21:50 6.0844 +0.0062 17.04 20:50 5.9377 +0.0078 17.04 19:50 5.902 - 17.04 18:50 5.9056 -0.0222 17.04 17:50 5.9814 -0.0182 17.04 16:50 6.0489 +0.0432 17.04 15:50 5.9555 -0.0297 17.04 14:50 6.0416 -0.0241 17.04 13:50 6.0851 -0.0163 17.04 12:50 6.1218 -0.0197 17.04 11:50 6.1176 -0.0122 17.04 10:50 6.1452 -0.0199 17.04 09:50 6.1612 -0.0333 17.04 08:50 6.1839 +0.02 17.04 07:50 6.2001 -0.0275 17.04 06:50 6.1717 +0.017 17.04 05:50 6.1278 +0.009 17.04 04:50 6.1617 +0.0259 17.04 03:50 6.2045 -0.0265 17.04 02:50 6.2642 +0.0032 17.04 01:50 6.2654 +0.0264 17.04 00:50 6.271 +0.0089 16.04 23:50 6.1983 +0.0016 16.04 22:03 6.2084 +0.0982 16.04 20:03 6.1102 +0.0461 16.04 18:03 6.0641 -0.063 16.04 16:03 6.1271 +0.0163 16.04 14:03 6.1108 -0.0311 16.04 12:03 6.1419 +0.0431 16.04 10:03 6.0988 +0.1691 16.04 08:03 5.9297 -0.1644 16.04 06:03 6.0941 +0.0688 16.04 04:03 6.0253 -0.1483 16.04 02:03 6.1736 +0.0598 16.04 00:03 6.1138 -0.1479 15.04 22:03 6.2617 -0.2332 15.04 20:03 6.4949 -0.0511 15.04 18:03 6.546 -0.1827 15.04 16:03 6.7287 -0.0779 15.04 14:03 6.8066 +0.0088 15.04 12:03 6.7978 -0.0415 15.04 10:03 6.8393 +0.3382 15.04 08:03 6.5011 -0.0048 15.04 06:03 6.5059 -0.0104 15.04 04:03 6.5163 -0.0914 15.04 02:03 6.6077 +0.1147 15.04 00:03 6.493 -0.061 14.04 22:03 6.554 +0.0344 14.04 20:03 6.5196 +0.1206 14.04 18:03 6.399 -0.0192 14.04 16:03 6.4182 -0.0909 14.04 14:03 6.5091 -0.0172 14.04 12:03 6.5263 -0.0154 14.04 10:03 6.5417 +0.1867 14.04 08:03 6.355 +0.1593 14.04 06:03 6.1957 +0.0019 14.04 04:03 6.1938 -0.0757 14.04 02:03 6.2695 +0.4565 14.04 00:03 5.813 -0.759 13.04 22:03 6.572 -0.1578 13.04 20:03 6.7298 -0.1328 13.04 18:03 6.8626 -0.0937 13.04 16:03 6.9563 +0.0137 13.04 14:03 6.9426 +0.056 13.04 12:03 6.8866 +0.0171 13.04 10:03 6.8695 -
* на графике представлен средесуточный курс gains network в течение последних 30 дней.
мин: 5.813макс: 9.4564за месяц:
Таблица изменений курса gains network : показать6.5197 Дата Курс +/- 19.04.2024 6.4092 +0.2395 18.04.2024 6.1697 +0.1017 17.04.2024 6.068 -0.1294 16.04.2024 6.1974 -0.3353 15.04.2024 6.5327 +0.0899 14.04.2024 6.4428 -0.2553 13.04.2024 6.6981 -1.4488 12.04.2024 8.1469 -0.2131 11.04.2024 8.36 +0.0317 10.04.2024 8.3283 -0.2449 09.04.2024 8.5732 -0.165 08.04.2024 8.7382 +0.5556 07.04.2024 8.1826 +0.096 06.04.2024 8.0866 -0.0235 05.04.2024 8.1101 -0.0946 04.04.2024 8.2047 +0.0786 03.04.2024 8.1261 -0.1301 02.04.2024 8.2562 -0.6084 01.04.2024 8.8646 -0.2274 31.03.2024 9.092 +0.001 30.03.2024 9.091 -0.0665 29.03.2024 9.1575 -0.0432 28.03.2024 9.2007 +0.0099 27.03.2024 9.1908 -0.2656 26.03.2024 9.4564 +0.1424 25.03.2024 9.314 +0.4383 24.03.2024 8.8757 +0.0878 23.03.2024 8.7879 -0.0793 22.03.2024 8.8672 -0.1488 21.03.2024 9.016 +0.4456 20.03.2024 8.5704 -
* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
мин: 5.813макс: 12.1017за квартал:
Таблица изменений курса gains network : показать6.5197 Дата Курс +/- 19.04.2024 6.4092 +0.2395 18.04.2024 6.1697 +0.1017 17.04.2024 6.068 -0.1294 16.04.2024 6.1974 -0.3353 15.04.2024 6.5327 +0.0899 14.04.2024 6.4428 -0.2553 13.04.2024 6.6981 -1.4488 12.04.2024 8.1469 -0.2131 11.04.2024 8.36 +0.0317 10.04.2024 8.3283 -0.2449 09.04.2024 8.5732 -0.165 08.04.2024 8.7382 +0.5556 07.04.2024 8.1826 +0.096 06.04.2024 8.0866 -0.0235 05.04.2024 8.1101 -0.0946 04.04.2024 8.2047 +0.0786 03.04.2024 8.1261 -0.1301 02.04.2024 8.2562 -0.6084 01.04.2024 8.8646 -0.2274 31.03.2024 9.092 +0.001 30.03.2024 9.091 -0.0665 29.03.2024 9.1575 -0.0432 28.03.2024 9.2007 +0.0099 27.03.2024 9.1908 -0.2656 26.03.2024 9.4564 +0.1424 25.03.2024 9.314 +0.4383 24.03.2024 8.8757 +0.0878 23.03.2024 8.7879 -0.0793 22.03.2024 8.8672 -0.1488 21.03.2024 9.016 +0.4456 20.03.2024 8.5704 -0.0169 19.03.2024 8.5873 -0.5701 18.03.2024 9.1574 -0.1601 17.03.2024 9.3175 -0.2818 16.03.2024 9.5993 -0.3426 15.03.2024 9.9419 -0.7631 14.03.2024 10.705 -0.2208 13.03.2024 10.9258 +0.1701 12.03.2024 10.7557 -0.0504 11.03.2024 10.8061 +0.0949 10.03.2024 10.7112 +0.1138 09.03.2024 10.5974 +0.0738 08.03.2024 10.5236 +0.0479 07.03.2024 10.4757 -0.0732 06.03.2024 10.5489 -0.027 05.03.2024 10.5759 -0.5037 04.03.2024 11.0796 -0.4785 03.03.2024 11.5581 -0.2876 02.03.2024 11.8457 +0.0103 01.03.2024 11.8354 -0.1991 29.02.2024 12.0345 +0.1343 28.02.2024 11.9002 +0.3909 27.02.2024 11.5093 +0.4058 26.02.2024 11.1035 -0.3354 25.02.2024 11.4389 -0.0433 24.02.2024 11.4822 -0.2058 23.02.2024 11.688 -0.2907 22.02.2024 11.9787 -0.0552 21.02.2024 12.0339 -0.0678 20.02.2024 12.1017 +0.1407 19.02.2024 11.961 +0.3668 18.02.2024 11.5942 +0.4603 17.02.2024 11.1339 -0.0479 16.02.2024 11.1818 +0.2552 15.02.2024 10.9266 +0.4394 14.02.2024 10.4872 +0.3062 13.02.2024 10.181 +0.3463 12.02.2024 9.8347 +0.0203 11.02.2024 9.8144 +0.0769 10.02.2024 9.7375 +0.1682 09.02.2024 9.5693 +0.0668 08.02.2024 9.5025 +0.0283 07.02.2024 9.4742 -0.2259 06.02.2024 9.7001 +0.0699 05.02.2024 9.6302 +0.1488 04.02.2024 9.4814 +0.1983 03.02.2024 9.2831 +0.7964 02.02.2024 8.4867 +0.2972 01.02.2024 8.1895 -0.191 31.01.2024 8.3805 -0.1472 30.01.2024 8.5277 +0.1275 29.01.2024 8.4002 +0.0149 28.01.2024 8.3853 +0.0584 27.01.2024 8.3269 +0.291 26.01.2024 8.0359 +0.1214 25.01.2024 7.9145 +0.0387 24.01.2024 7.8758 +0.1429 23.01.2024 7.7329 -0.4584 22.01.2024 8.1913 -0.4209 21.01.2024 8.6122 +0.0968 20.01.2024 8.5154