Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 16177.96
- Эфириум 1167.19
- Tether 0.99967
- Binance Coin 291.15
- USD Coin 1.0002
- Binance USD 1.0003
- Рипл 0.38709
- Dogecoin 0.09406
- Cardano 0.30516
- Matic Network 0.819
- Polkadot 5.1175
- Dai 0.99986
- Лайткоин 75.7107
- Wrapped TRON 0.053
- SHIBA INU 9.06E-6
- TRON 0.05325
- HEX 0.02486
- Lido Staked ETH 1150.68
- Avalanche 12.3173
- ChainLink 7.2111
Курс Gala к армянскому драму
Обновлено: 29.11.2022 04:03:01
Стоимость Gala (GALA) на текущий момент составляет 9.8336 AMD, а общий объем торгов за 24 часа – 21 809 297 373 AMD.
Рыночная капитализация составляет 68 610 733 359 AMD. За последние 24 часа курс Gala относительно армянского драма вырос на +2.82%. Изменение за неделю составило -0.01%.
| = | ||
| Калькулятор GALA - AMD / Обратный расчет: курс армянского драма к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно армянского драма, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.5103макс: 9.8383за сутки:
9.8336 Таблица изменений курса gala : показать
Дата Курс +/- 29.11 04:03 9.8336 -0.0012 29.11 04:00 9.8348 -0.0035 29.11 03:50 9.8383 +0.0163 29.11 03:40 9.822 +0.0274 29.11 03:30 9.7946 +0.0386 29.11 03:20 9.756 -0.0081 29.11 03:10 9.7641 -0.0471 29.11 03:00 9.8112 +0.014 29.11 02:50 9.7972 -0.0011 29.11 02:40 9.7983 -0.013 29.11 02:30 9.8113 +0.0428 29.11 02:20 9.7685 +0.004 29.11 02:10 9.7645 -0.0294 29.11 02:03 9.7939 -0.0003 29.11 02:00 9.7942 +0.0206 29.11 01:50 9.7736 - 29.11 01:40 9.7736 +0.024 29.11 01:30 9.7496 -0.0121 29.11 01:20 9.7617 -0.0053 29.11 01:10 9.767 +0.0034 29.11 01:00 9.7636 +0.0214 29.11 00:50 9.7422 -0.0091 29.11 00:40 9.7513 +0.0069 29.11 00:30 9.7444 +0.0154 29.11 00:20 9.729 -0.0115 29.11 00:10 9.7405 -0.0241 29.11 00:03 9.7646 +0.0111 29.11 00:00 9.7535 +0.0125 28.11 23:50 9.741 +0.0095 28.11 23:40 9.7315 +0.0124 28.11 23:30 9.7191 +0.0141 28.11 23:20 9.705 +0.0049 28.11 23:10 9.7001 -0.0146 28.11 23:00 9.7147 -0.0002 28.11 22:50 9.7149 +0.024 28.11 22:40 9.6909 +0.0004 28.11 22:30 9.6905 +0.0019 28.11 22:20 9.6886 -0.0016 28.11 22:10 9.6902 -0.0039 28.11 22:03 9.6941 -0.0054 28.11 22:00 9.6995 +0.0025 28.11 21:50 9.697 +0.0044 28.11 21:40 9.6926 -0.0117 28.11 21:30 9.7043 +0.0109 28.11 21:20 9.6934 +0.0111 28.11 21:10 9.6823 -0.0026 28.11 21:00 9.6849 -0.0289 28.11 20:50 9.7138 +0.001 28.11 20:40 9.7128 +0.0013 28.11 20:30 9.7115 +0.0301 28.11 20:20 9.6814 -0.0513 28.11 20:10 9.7327 -0.0052 28.11 20:03 9.7379 -0.0114 28.11 20:00 9.7493 +0.0645 28.11 19:50 9.6848 +0.0466 28.11 19:40 9.6382 +0.0374 28.11 19:30 9.6008 +0.0211 28.11 19:20 9.5797 -0.0077 28.11 19:10 9.5874 -0.0381 28.11 19:00 9.6255 -0.0009 28.11 18:50 9.6264 +0.0234 28.11 18:40 9.603 -0.0056 28.11 18:30 9.6086 -0.0425 28.11 18:20 9.6511 -0.0417 28.11 18:10 9.6928 +0.0049 28.11 18:03 9.6879 -0.0017 28.11 18:00 9.6896 -0.0248 28.11 17:50 9.7144 -0.0074 28.11 17:40 9.7218 +0.082 28.11 17:30 9.6398 +0.0015 28.11 17:20 9.6383 -0.0023 28.11 17:10 9.6406 -0.0155 28.11 17:00 9.6561 +0.0103 28.11 16:50 9.6458 +0.0049 28.11 16:40 9.6409 +0.0242 28.11 16:30 9.6167 -0.0115 28.11 16:20 9.6282 +0.004 28.11 16:10 9.6242 +0.0068 28.11 16:03 9.6174 +0.0001 28.11 16:00 9.6173 -0.0126 28.11 15:50 9.6299 -0.039 28.11 15:40 9.6689 +0.0024 28.11 15:30 9.6665 +0.0065 28.11 15:20 9.66 +0.0168 28.11 15:10 9.6432 -0.0065 28.11 15:00 9.6497 -0.0005 28.11 14:50 9.6502 -0.0024 28.11 14:40 9.6526 -0.0106 28.11 14:30 9.6632 -0.0023 28.11 14:20 9.6655 +0.0032 28.11 14:10 9.6623 +0.0276 28.11 14:03 9.6347 +0.0044 28.11 14:00 9.6303 -0.0404 28.11 13:50 9.6707 +0.0088 28.11 13:40 9.6619 -0.0102 28.11 13:30 9.6721 +0.0034 28.11 13:20 9.6687 +0.0074 28.11 13:10 9.6613 -0.0189 28.11 13:00 9.6802 +0.0074 28.11 12:50 9.6728 -0.0101 28.11 12:40 9.6829 -0.0118 28.11 12:30 9.6947 -0.0242 28.11 12:20 9.7189 -0.0291 28.11 12:10 9.748 +0.0122 28.11 12:03 9.7358 +0.0012 28.11 12:00 9.7346 -0.0054 28.11 11:50 9.74 +0.0096 28.11 11:40 9.7304 +0.0165 28.11 11:30 9.7139 +0.0067 28.11 11:20 9.7072 -0.008 28.11 11:10 9.7152 -0.0022 28.11 11:00 9.7174 +0.0106 28.11 10:50 9.7068 +0.0035 28.11 10:40 9.7033 -0.0071 28.11 10:30 9.7104 +0.0047 28.11 10:20 9.7057 -0.0135 28.11 10:10 9.7192 -0.0033 28.11 10:03 9.7225 +0.008 28.11 10:00 9.7145 +0.029 28.11 09:50 9.6855 +0.0174 28.11 09:40 9.6681 +0.0129 28.11 09:30 9.6552 +0.0163 28.11 09:20 9.6389 -0.0165 28.11 09:10 9.6554 -0.0182 28.11 09:00 9.6736 -0.0055 28.11 08:50 9.6791 -0.0153 28.11 08:40 9.6944 +0.0077 28.11 08:30 9.6867 -0.028 28.11 08:20 9.7147 +0.0062 28.11 08:10 9.7085 +0.0113 28.11 08:03 9.6972 +0.0087 28.11 08:00 9.6885 +0.0363 28.11 07:50 9.6522 -0.0098 28.11 07:40 9.662 -0.0009 28.11 07:30 9.6629 +0.0081 28.11 07:20 9.6548 +0.016 28.11 07:10 9.6388 -0.0168 28.11 07:00 9.6556 -0.0057 28.11 06:50 9.6613 +0.0166 28.11 06:40 9.6447 -0.0117 28.11 06:30 9.6564 +0.0138 28.11 06:20 9.6426 +0.0383 28.11 06:10 9.6043 +0.0299 28.11 06:03 9.5744 +0.0015 28.11 06:00 9.5729 -0.0052 28.11 05:50 9.5781 -0.0211 28.11 05:40 9.5992 +0.0188 28.11 05:30 9.5804 +0.0205 28.11 05:20 9.5599 +0.0496 28.11 05:10 9.5103 -0.054 28.11 05:00 9.5643 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.499макс: 10.305за неделю:
9.8336 Таблица изменений курса gala : показать
Дата Курс +/- 29.11 04:03 9.8336 -0.0035 29.11 03:50 9.8383 +0.014 29.11 02:50 9.7972 +0.0206 29.11 01:50 9.7736 +0.0214 29.11 00:50 9.7422 +0.0125 28.11 23:50 9.741 -0.0002 28.11 22:50 9.7149 +0.0025 28.11 21:50 9.697 -0.0289 28.11 20:50 9.7138 +0.0645 28.11 19:50 9.6848 -0.0009 28.11 18:50 9.6264 -0.0248 28.11 17:50 9.7144 +0.0103 28.11 16:50 9.6458 -0.0126 28.11 15:50 9.6299 -0.0005 28.11 14:50 9.6502 -0.0404 28.11 13:50 9.6707 +0.0074 28.11 12:50 9.6728 -0.0054 28.11 11:50 9.74 +0.0106 28.11 10:50 9.7068 +0.029 28.11 09:50 9.6855 -0.0055 28.11 08:50 9.6791 +0.0363 28.11 07:50 9.6522 -0.0057 28.11 06:50 9.6613 -0.0052 28.11 05:50 9.5781 -0.0115 28.11 04:50 9.5758 -0.0254 28.11 03:50 10.076 -0.0062 28.11 02:50 9.9925 +0.02 28.11 01:50 10.2425 +0.0003 28.11 00:50 10.2383 +0.0113 27.11 23:50 10.2203 +0.0222 27.11 22:50 10.1796 +0.0059 27.11 21:50 10.2286 +0.0171 27.11 20:50 10.2126 -0.0268 27.11 19:50 10.2684 +0.0109 27.11 18:50 10.2454 -0.0335 27.11 17:50 10.2359 -0.0051 27.11 16:50 10.1262 -0.0268 27.11 15:50 10.1588 +0.0197 27.11 14:50 10.0539 -0.0239 27.11 13:50 10.1067 -0.0252 27.11 12:50 10.1388 +0.0331 27.11 11:50 10.1537 -0.0032 27.11 10:50 10.1078 -0.016 27.11 09:50 10.0858 -0.0076 27.11 08:50 10.0694 -0.0763 27.11 07:50 10.1781 +0.0164 27.11 06:50 10.1008 +0.0202 27.11 05:50 10.0621 +0.019 27.11 04:50 9.9963 -0.0059 27.11 03:50 9.9207 -0.0115 27.11 02:50 9.9421 -0.0248 27.11 01:50 9.9082 +0.0058 27.11 00:50 9.9659 +0.0025 26.11 23:50 9.9745 -0.0051 26.11 22:50 9.9879 -0.0201 26.11 21:50 10.0314 -0.0015 26.11 20:50 10.0597 -0.0126 26.11 19:50 10.0349 -0.0039 26.11 18:50 10.0453 -0.1314 26.11 17:50 10.1669 +0.0099 26.11 16:50 10.124 -0.0027 26.11 15:50 10.1146 -0.0082 26.11 14:50 10.1612 -0.0233 26.11 13:50 10.227 +0.0169 26.11 12:50 10.0836 +0.0045 26.11 11:50 10.0367 +0.0149 26.11 10:50 10.0321 -0.0165 26.11 09:50 10.0515 -0.003 26.11 08:50 10.1494 +0.0057 26.11 07:50 10.0882 -0.0164 26.11 06:50 10.0652 -0.0006 26.11 05:50 10.0794 -0.0216 26.11 04:50 10.0734 -0.014 26.11 03:50 9.9966 -0.0077 26.11 02:50 9.9096 +0.0001 26.11 01:50 9.8838 +0.0069 26.11 00:50 9.89 -0.0037 25.11 23:50 9.9012 -0.0039 25.11 22:50 9.8926 -0.0168 25.11 21:50 9.8889 +0.0004 25.11 20:50 9.8821 +0.004 25.11 19:50 9.8789 +0.0163 25.11 18:50 9.8931 +0.0062 25.11 17:50 9.8957 +0.0157 25.11 16:50 9.9144 -0.0139 25.11 15:50 9.9251 -0.004 25.11 14:50 9.8842 -0.0025 25.11 13:50 9.8057 -0.0348 25.11 12:50 9.7782 +0.0213 25.11 11:50 9.749 +0.0064 25.11 10:50 9.8073 +0.0262 25.11 09:50 9.7556 -0.0034 25.11 08:50 9.7687 -0.0057 25.11 07:50 9.7764 +0.0134 25.11 06:50 9.8701 +0.0069 25.11 05:50 9.841 -0.036 25.11 04:50 9.8865 -0.0437 25.11 03:50 9.8906 +0.0128 25.11 02:50 9.9883 +0.0182 25.11 01:50 9.9926 +0.0043 25.11 00:50 9.9653 -0.009 24.11 23:50 9.9734 +0.0071 24.11 22:50 9.9645 +0.0164 24.11 21:50 9.9367 -0.004 24.11 20:50 9.9638 +0.0011 24.11 19:50 9.9809 -0.0053 24.11 18:50 9.981 -0.016 24.11 17:50 9.9863 -0.0066 24.11 16:50 10.0412 +0.0065 24.11 15:50 9.9841 +0.0133 24.11 14:50 10.0687 -0.0129 24.11 13:50 10.0786 -0.0112 24.11 12:50 10.2246 +0.0226 24.11 11:50 10.2172 +0.0273 24.11 10:50 10.2465 +0.0106 24.11 09:50 10.2391 +0.0069 24.11 08:50 10.1889 +0.0134 24.11 07:50 10.2462 -0.0011 24.11 06:50 10.305 +0.0314 24.11 05:50 10.2557 +0.0304 24.11 04:50 10.2569 -0.0432 24.11 03:50 10.1759 -0.0044 24.11 02:50 10.2549 +0.0017 24.11 01:50 10.1824 -0.0159 24.11 00:50 10.1628 -0.009 23.11 23:50 10.1919 +0.0361 23.11 22:50 10.0807 -0.0155 23.11 21:50 10.0468 -0.0271 23.11 20:50 10.0583 -0.0667 23.11 19:50 10.0852 -0.0262 23.11 18:50 9.9897 +0.008 23.11 17:50 10.0001 -0.0761 23.11 16:50 9.9944 -0.0306 23.11 15:50 10.0946 -0.0115 23.11 14:50 10.2547 +0.0178 23.11 13:50 10.2779 -0.0024 23.11 12:50 10.2614 +0.0127 23.11 11:50 10.2982 -0.0182 23.11 10:50 10.2836 +0.0046 23.11 09:50 10.3037 -0.008 23.11 08:50 10.256 +0.0065 23.11 07:50 10.2502 +0.0293 23.11 06:50 10.2338 +0.0058 23.11 05:50 10.1835 +0.0057 23.11 04:50 9.9815 +0.0209 23.11 03:50 10.0176 -0.0042 23.11 02:50 10.0391 +0.0368 23.11 01:50 9.9751 +0.0035 23.11 00:50 9.9797 -0.012 22.11 23:50 9.9921 +0.0284 22.11 22:50 9.9401 +0.0196 22.11 21:50 9.8745 -0.0077 22.11 20:50 9.8778 +0.0123 22.11 19:50 9.942 +0.0196 22.11 18:50 9.9743 +0.0344 22.11 17:50 9.8793 +0.1318 22.11 16:50 9.7902 +0.065 22.11 15:50 9.5573 +0.0132 22.11 14:50 9.499 +0.0146 22.11 13:50 9.536 -0.0364 22.11 12:50 9.526 +0.0237 22.11 11:50 9.5901 +0.0084 22.11 10:50 9.6507 -0.1053 22.11 09:50 9.765 -0.0262 22.11 08:50 9.8108 -0.0084 22.11 07:50 9.8638 +0.0007 22.11 06:50 9.8934 +0.032 22.11 05:50 9.8319 -0.0025 22.11 04:50 9.8348 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 9.499макс: 16.9242за месяц:
Таблица изменений курса gala : показать9.8336 Дата Курс +/- 28.11.2022 9.703 -0.4389 27.11.2022 10.1419 +0.089 26.11.2022 10.0529 +0.2 25.11.2022 9.8529 -0.2302 24.11.2022 10.0831 -0.0719 23.11.2022 10.155 +0.3244 22.11.2022 9.8306 -0.0888 21.11.2022 9.9194 -0.7816 20.11.2022 10.701 -0.1251 19.11.2022 10.8261 -0.0776 18.11.2022 10.9037 -0.0292 17.11.2022 10.9329 -0.4335 16.11.2022 11.3664 -0.3289 15.11.2022 11.6953 -0.2005 14.11.2022 11.8958 -0.0126 13.11.2022 11.9084 -0.0369 12.11.2022 11.9453 -0.5983 11.11.2022 12.5436 +0.6566 10.11.2022 11.887 +0.2839 09.11.2022 11.6031 -1.9046 08.11.2022 13.5077 -0.9546 07.11.2022 14.4623 -0.6904 06.11.2022 15.1527 -0.5846 05.11.2022 15.7373 +1.5074 04.11.2022 14.2299 -0.978 03.11.2022 15.2079 -0.3251 02.11.2022 15.533 -1.0914 01.11.2022 16.6244 -0.2998 31.10.2022 16.9242 +0.0896 30.10.2022 16.8346 +2.5206 29.10.2022 14.314 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 9.499макс: 21.0884за квартал:
Таблица изменений курса gala : показать9.8336 Дата Курс +/- 28.11.2022 9.703 -0.4389 27.11.2022 10.1419 +0.089 26.11.2022 10.0529 +0.2 25.11.2022 9.8529 -0.2302 24.11.2022 10.0831 -0.0719 23.11.2022 10.155 +0.3244 22.11.2022 9.8306 -0.0888 21.11.2022 9.9194 -0.7816 20.11.2022 10.701 -0.1251 19.11.2022 10.8261 -0.0776 18.11.2022 10.9037 -0.0292 17.11.2022 10.9329 -0.4335 16.11.2022 11.3664 -0.3289 15.11.2022 11.6953 -0.2005 14.11.2022 11.8958 -0.0126 13.11.2022 11.9084 -0.0369 12.11.2022 11.9453 -0.5983 11.11.2022 12.5436 +0.6566 10.11.2022 11.887 +0.2839 09.11.2022 11.6031 -1.9046 08.11.2022 13.5077 -0.9546 07.11.2022 14.4623 -0.6904 06.11.2022 15.1527 -0.5846 05.11.2022 15.7373 +1.5074 04.11.2022 14.2299 -0.978 03.11.2022 15.2079 -0.3251 02.11.2022 15.533 -1.0914 01.11.2022 16.6244 -0.2998 31.10.2022 16.9242 +0.0896 30.10.2022 16.8346 +2.5206 29.10.2022 14.314 +0.5661 28.10.2022 13.7479 -0.3116 27.10.2022 14.0595 +0.1738 26.10.2022 13.8857 +0.359 25.10.2022 13.5267 +0.0949 24.10.2022 13.4318 -0.0132 23.10.2022 13.445 +0.0329 22.10.2022 13.4121 +0.1959 21.10.2022 13.2162 -0.238 20.10.2022 13.4542 -0.5452 19.10.2022 13.9994 -0.5821 18.10.2022 14.5815 -0.2817 17.10.2022 14.8632 -0.2203 16.10.2022 15.0835 +0.2801 15.10.2022 14.8034 -0.3383 14.10.2022 15.1417 +0.0689 13.10.2022 15.0728 -0.9076 12.10.2022 15.9804 -0.0229 11.10.2022 16.0033 -0.8084 10.10.2022 16.8117 -0.1636 09.10.2022 16.9753 +0.5396 08.10.2022 16.4357 -0.0472 07.10.2022 16.4829 -0.242 06.10.2022 16.7249 +0.1399 05.10.2022 16.585 -0.0709 04.10.2022 16.6559 +0.4688 03.10.2022 16.1871 -0.046 02.10.2022 16.2331 -0.1895 01.10.2022 16.4226 -0.0495 30.09.2022 16.4721 +0.1611 29.09.2022 16.311 +0.0783 28.09.2022 16.2327 -0.6514 27.09.2022 16.8841 +0.093 26.09.2022 16.7911 -0.3933 25.09.2022 17.1844 -0.3404 24.09.2022 17.5248 +0.196 23.09.2022 17.3288 -0.0068 22.09.2022 17.3356 +0.1446 21.09.2022 17.191 -0.4432 20.09.2022 17.6342 -0.0309 19.09.2022 17.6651 -1.8456 18.09.2022 19.5107 -0.5688 17.09.2022 20.0795 +0.3635 16.09.2022 19.716 +0.1653 15.09.2022 19.5507 -0.0877 14.09.2022 19.6384 -0.4876 13.09.2022 20.126 -0.8541 12.09.2022 20.9801 -0.0682 11.09.2022 21.0483 -0.0401 10.09.2022 21.0884 +0.3192 09.09.2022 20.7692 +1.0726 08.09.2022 19.6966 +0.3012 07.09.2022 19.3954 -0.7924 06.09.2022 20.1878 -0.23 05.09.2022 20.4178 -0.2188 04.09.2022 20.6366 +0.3827 03.09.2022 20.2539 -0.0639 02.09.2022 20.3178 +0.0621 01.09.2022 20.2557 -0.4374 31.08.2022 20.6931 -0.0987 30.08.2022 20.7918