Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 26977.81
- Эфириум 1705.05
- Tether 1.0003
- Binance Coin 307.19
- USD Coin 0.99959
- Рипл 0.47141
- HEX 0.07689
- Cardano 0.34126
- Lido Staked ETH 1699.64
- Dogecoin 0.07235
- Matic Network 1.035
- Binance USD 0.99902
- T-mac DAO 7.7554
- Solana 19.7348
- Polkadot 5.8367
- Лайткоин 88.8684
- Wrapped TRON 0.06327
- SHIBA INU 1.034E-5
- TRON 0.06326
- Avalanche 16.4397
Курс Gala к армянскому драму
Обновлено: 27.03.2023 23:00:01
Стоимость Gala (GALA) на текущий момент составляет 14.4428 AMD, а общий объем торгов за 24 часа – 56 990 558 099 AMD.
Рыночная капитализация составляет 100 770 470 150 AMD. За последние 24 часа курс Gala относительно армянского драма снизился на -6.36%. Изменение за неделю составило -15.13%.
= | ||
Калькулятор GALA - AMD / Обратный расчет: курс армянского драма к Gala
|
33% | 67% |
Графики
Динамика изменения курса gala относительно армянского драма, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.186макс: 15.5582за сутки:
14.4428 Таблица изменений курса gala : показать
Дата Курс +/- 27.03 23:00 14.4428 -0.0054 27.03 22:50 14.4482 -0.051 27.03 22:40 14.4992 -0.0197 27.03 22:30 14.5189 -0.0028 27.03 22:20 14.5217 +0.0112 27.03 22:10 14.5105 +0.0136 27.03 22:03 14.4969 -0.0068 27.03 22:00 14.5037 -0.0122 27.03 21:50 14.5159 +0.0082 27.03 21:40 14.5077 -0.0203 27.03 21:30 14.528 +0.0293 27.03 21:20 14.4987 -0.0043 27.03 21:10 14.503 +0.0138 27.03 21:00 14.4892 -0.0284 27.03 20:50 14.5176 -0.0286 27.03 20:40 14.5462 +0.0129 27.03 20:30 14.5333 +0.0346 27.03 20:20 14.4987 -0.0163 27.03 20:10 14.515 +0.0288 27.03 20:03 14.4862 +0.0055 27.03 20:00 14.4807 -0.0266 27.03 19:50 14.5073 -0.042 27.03 19:40 14.5493 +0.0122 27.03 19:30 14.5371 -0.0155 27.03 19:20 14.5526 +0.0281 27.03 19:10 14.5245 +0.1125 27.03 19:00 14.412 -0.0192 27.03 18:50 14.4312 +0.0513 27.03 18:40 14.3799 +0.0856 27.03 18:30 14.2943 +0.1083 27.03 18:20 14.186 -0.0539 27.03 18:10 14.2399 -0.2904 27.03 18:03 14.5303 -0.1882 27.03 18:00 14.7185 -0.0649 27.03 17:50 14.7834 +0.0589 27.03 17:40 14.7245 +0.0066 27.03 17:30 14.7179 -0.2823 27.03 17:20 15.0002 -0.0451 27.03 17:10 15.0453 -0.0328 27.03 17:00 15.0781 -0.0638 27.03 16:50 15.1419 +0.0609 27.03 16:40 15.081 +0.0396 27.03 16:30 15.0414 -0.0112 27.03 16:20 15.0526 -0.0299 27.03 16:10 15.0825 -0.0037 27.03 16:03 15.0862 +0.0212 27.03 16:00 15.065 -0.0367 27.03 15:50 15.1017 -0.0405 27.03 15:40 15.1422 -0.0832 27.03 15:30 15.2254 -0.0045 27.03 15:20 15.2299 +0.0522 27.03 15:10 15.1777 -0.0552 27.03 15:00 15.2329 -0.0086 27.03 14:50 15.2415 -0.0124 27.03 14:40 15.2539 -0.0047 27.03 14:30 15.2586 +0.0072 27.03 14:20 15.2514 +0.012 27.03 14:10 15.2394 +0.0205 27.03 14:03 15.2189 +0.0018 27.03 14:00 15.2171 +0.0006 27.03 13:50 15.2165 +0.0396 27.03 13:40 15.1769 -0.0141 27.03 13:30 15.191 +0.0154 27.03 13:20 15.1756 -0.0175 27.03 13:10 15.1931 +0.0266 27.03 13:00 15.1665 +0.0456 27.03 12:50 15.1209 -0.0107 27.03 12:40 15.1316 -0.0437 27.03 12:30 15.1753 +0.0981 27.03 12:20 15.0772 -0.0037 27.03 12:10 15.0809 -0.0041 27.03 12:03 15.085 +0.0016 27.03 12:00 15.0834 +0.044 27.03 11:50 15.0394 -0.0068 27.03 11:40 15.0462 +0.0063 27.03 11:30 15.0399 +0.0303 27.03 11:20 15.0096 +0.0228 27.03 11:10 14.9868 -0.0392 27.03 11:00 15.026 -0.0643 27.03 10:50 15.0903 +0.0428 27.03 10:40 15.0475 -0.0478 27.03 10:30 15.0953 -0.0526 27.03 10:20 15.1479 -0.0025 27.03 10:10 15.1504 -0.0023 27.03 10:03 15.1527 +0.0023 27.03 10:00 15.1504 +0.0302 27.03 09:50 15.1202 -0.013 27.03 09:40 15.1332 -0.0099 27.03 09:30 15.1431 -0.0003 27.03 09:20 15.1434 +0.0128 27.03 09:10 15.1306 +0.0124 27.03 09:00 15.1182 -0.1547 27.03 08:50 15.2729 +0.0162 27.03 08:40 15.2567 +0.0097 27.03 08:30 15.247 -0.0075 27.03 08:20 15.2545 -0.057 27.03 08:10 15.3115 +0.0119 27.03 08:03 15.2996 +0.0088 27.03 08:00 15.2908 +0.0912 27.03 07:50 15.1996 -0.0362 27.03 07:40 15.2358 -0.0068 27.03 07:30 15.2426 -0.0261 27.03 07:20 15.2687 +0.0417 27.03 07:10 15.227 -0.031 27.03 07:00 15.258 +0.0122 27.03 06:50 15.2458 +0.0219 27.03 06:40 15.2239 -0.0031 27.03 06:30 15.227 +0.019 27.03 06:20 15.208 +0.0082 27.03 06:10 15.1998 -0.0225 27.03 06:03 15.2223 -0.0052 27.03 06:00 15.2275 +0.0216 27.03 05:50 15.2059 -0.0238 27.03 05:40 15.2297 -0.0477 27.03 05:30 15.2774 +0.0348 27.03 05:20 15.2426 +0.0436 27.03 05:10 15.199 -0.0643 27.03 05:00 15.2633 -0.0103 27.03 04:50 15.2736 -0.0811 27.03 04:40 15.3547 -0.0034 27.03 04:30 15.3581 -0.0424 27.03 04:20 15.4005 -0.1441 27.03 04:10 15.5446 +0.0054 27.03 04:03 15.5392 +0.0163 27.03 04:00 15.5229 -0.0236 27.03 03:50 15.5465 +0.011 27.03 03:40 15.5355 -0.0227 27.03 03:30 15.5582 +0.04 27.03 03:20 15.5182 -0.0189 27.03 03:10 15.5371 +0.0306 27.03 03:00 15.5065 -0.045 27.03 02:50 15.5515 +0.0192 27.03 02:40 15.5323 -0.0001 27.03 02:30 15.5324 +0.0271 27.03 02:20 15.5053 -0.0166 27.03 02:10 15.5219 +0.0173 27.03 02:03 15.5046 -0.0094 27.03 02:00 15.514 -0.0019 27.03 01:50 15.5159 -0.0089 27.03 01:40 15.5248 -0.0288 27.03 01:30 15.5536 +0.0184 27.03 01:20 15.5352 +0.0845 27.03 01:10 15.4507 +0.1067 27.03 01:00 15.344 -0.0091 27.03 00:50 15.3531 -0.0623 27.03 00:40 15.4154 -0.0185 27.03 00:30 15.4339 -0.0234 27.03 00:20 15.4573 +0.0047 27.03 00:10 15.4526 +0.0249 27.03 00:03 15.4277 +0.0039 27.03 00:00 15.4238 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.186макс: 17.2538за неделю:
14.4428 Таблица изменений курса gala : показать
Дата Курс +/- 27.03 23:00 14.4428 -0.0054 27.03 22:50 14.4482 -0.0122 27.03 21:50 14.5159 -0.0284 27.03 20:50 14.5176 -0.0266 27.03 19:50 14.5073 -0.0192 27.03 18:50 14.4312 -0.0649 27.03 17:50 14.7834 -0.0638 27.03 16:50 15.1419 -0.0367 27.03 15:50 15.1017 -0.0086 27.03 14:50 15.2415 +0.0006 27.03 13:50 15.2165 +0.0456 27.03 12:50 15.1209 +0.044 27.03 11:50 15.0394 -0.0643 27.03 10:50 15.0903 +0.0302 27.03 09:50 15.1202 -0.1547 27.03 08:50 15.2729 +0.0912 27.03 07:50 15.1996 +0.0122 27.03 06:50 15.2458 +0.0216 27.03 05:50 15.2059 -0.0103 27.03 04:50 15.2736 -0.0236 27.03 03:50 15.5465 -0.045 27.03 02:50 15.5515 -0.0019 27.03 01:50 15.5159 -0.0091 27.03 00:50 15.3531 -0.0328 26.03 23:50 15.4566 +0.0191 26.03 22:50 15.5057 +0.0186 26.03 21:50 15.5334 +0.0546 26.03 20:50 15.5508 -0.0628 26.03 19:50 15.496 +0.0196 26.03 18:50 15.5168 -0.0676 26.03 17:50 15.5217 +0.2707 26.03 16:50 15.4914 +0.016 26.03 15:50 15.3847 +0.0055 26.03 14:50 15.2844 +0.0273 26.03 13:50 15.2672 +0.0032 26.03 12:50 15.2576 +0.0031 26.03 11:50 15.4073 -0.012 26.03 10:50 15.2661 +0.0164 26.03 09:50 15.2596 +0.084 26.03 08:50 15.1851 -0.0362 26.03 07:50 15.2684 +0.0127 26.03 06:50 15.1023 +0.0275 26.03 05:50 15.0745 -0.0557 26.03 04:50 15.0753 +0.0489 26.03 03:50 14.9871 +0.0239 26.03 02:50 14.8372 -0.0248 26.03 01:50 14.8419 -0.042 26.03 00:50 14.8275 -0.0443 25.03 23:50 14.8569 -0.1237 25.03 22:50 14.8661 -0.0407 25.03 21:50 15.1288 -0.0228 25.03 20:50 15.1756 -0.0672 25.03 19:50 15.363 +0.0581 25.03 18:50 15.3253 -0.0274 25.03 17:50 15.3103 +0.0021 25.03 16:50 15.2996 -0.0235 25.03 15:50 15.1504 -0.0036 25.03 14:50 15.2067 +0.0125 25.03 13:50 15.1807 +0.0637 25.03 12:50 15.0774 +0.0296 25.03 11:50 15.0834 -0.0467 25.03 10:50 15.3131 -0.0428 25.03 09:50 15.3248 -0.0164 25.03 08:50 15.2883 -0.0109 25.03 07:50 15.3929 +0.0157 25.03 06:50 15.4106 -0.0345 25.03 05:50 15.5077 +0.0033 25.03 04:50 15.4054 +0.045 25.03 03:50 15.4481 -0.0057 25.03 02:50 15.3965 -0.0199 25.03 01:50 15.3922 +0.0353 25.03 00:50 15.3598 +0.0072 24.03 23:50 15.4167 +0.0345 24.03 22:50 15.5191 +0.0446 24.03 21:50 15.4586 -0.0665 24.03 20:50 15.3341 +0.0205 24.03 19:50 15.5544 +0.0007 24.03 18:50 15.6434 +0.025 24.03 17:50 15.8016 -0.0513 24.03 16:50 15.8962 +0.0031 24.03 15:50 15.971 -0.0979 24.03 14:50 15.9684 -0.0035 24.03 13:50 15.8564 -0.047 24.03 12:50 15.9109 -0.0558 24.03 11:50 16.0033 +0.0093 24.03 10:50 16.2724 -0.0181 24.03 09:50 16.2579 -0.0028 24.03 08:50 16.2749 +0.0361 24.03 07:50 16.1618 -0.0187 24.03 06:50 16.2124 -0.0448 24.03 05:50 16.2631 -0.037 24.03 04:50 16.3618 -0.0935 24.03 03:50 16.4012 -0.0185 24.03 02:50 16.5129 -0.0529 24.03 01:50 16.4108 +0.0281 24.03 00:50 16.3266 -0.0493 23.03 23:50 16.4125 +0.1182 23.03 22:50 16.3596 -0.2046 23.03 21:50 16.36 -0.0975 23.03 20:50 16.6826 +0.0713 23.03 19:50 16.6929 +0.0483 23.03 18:50 16.6594 +0.2152 23.03 17:50 15.9462 -0.1112 23.03 16:50 16.0078 -0.0155 23.03 15:50 16.1404 +0.0405 23.03 14:50 16.2217 +0.0031 23.03 13:50 16.2821 +0.0554 23.03 12:50 16.1764 +0.0491 23.03 11:50 16.2584 -0.0292 23.03 10:50 16.187 -0.0381 23.03 09:50 16.1898 +0.0419 23.03 08:50 16.1256 +0.0477 23.03 07:50 15.8226 -0.0243 23.03 06:50 15.8506 -0.0035 23.03 05:50 15.8163 -0.0534 23.03 04:50 15.6083 -0.0434 23.03 03:50 15.8175 +0.0083 23.03 02:50 15.7561 +0.0644 23.03 01:50 15.6383 -0.0291 23.03 00:50 15.8533 +0.1658 22.03 23:50 15.8241 -0.431 22.03 22:50 15.8821 +0.0039 22.03 21:50 16.871 +0.095 22.03 20:50 16.5196 -0.0484 22.03 19:50 16.848 -0.0969 22.03 18:50 16.9889 +0.0079 22.03 17:50 16.896 -0.0445 22.03 16:50 16.9086 +0.0974 22.03 15:50 16.5911 -0.0903 22.03 14:50 16.702 +0.045 22.03 13:50 16.7472 -0.0143 22.03 12:50 16.474 -0.1043 22.03 11:50 16.6195 +0.009 22.03 10:50 16.5097 +0.0485 22.03 09:50 16.6086 -0.029 22.03 08:50 16.7927 +0.0403 22.03 07:50 16.7005 -0.004 22.03 06:50 16.7905 +0.1723 22.03 05:50 16.79 +0.0678 22.03 04:50 16.4268 +0.0555 22.03 03:50 16.4073 +0.0709 22.03 02:50 16.8761 +0.1301 22.03 01:50 16.586 +0.1 22.03 00:50 16.6891 -0.0706 21.03 23:50 16.8039 +0.0149 21.03 22:50 16.7279 -0.0625 21.03 21:50 16.5961 +0.0116 21.03 20:50 16.858 +0.0223 21.03 19:50 17.2538 +0.0175 21.03 18:50 17.0077 -0.1017 21.03 17:50 16.8905 +0.117 21.03 16:50 16.9412 +0.3719 21.03 15:50 16.5842 +0.0412 21.03 14:50 16.3253 -0.0487 21.03 13:50 16.382 -0.0742 21.03 12:50 16.465 +0.141 21.03 11:50 15.9869 -0.016 21.03 10:50 16.0943 -0.0685 21.03 09:50 16.438 +0.0579 21.03 08:50 16.2285 +0.0264 21.03 07:50 16.5043 -0.0395 21.03 06:50 16.5689 -0.041 21.03 05:50 16.5009 -0.0046 21.03 04:50 16.7234 -0.0034 21.03 03:50 16.9157 +0.018 21.03 02:50 16.628 -0.0578 21.03 01:50 16.9664 +0.0633 21.03 00:50 17.009 +0.0323 20.03 23:50 17.0173 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 12.291макс: 18.5374за месяц:
14.4428 Дата Курс +/- 26.03.2023 15.3653 +0.1967 25.03.2023 15.1686 -0.6374 24.03.2023 15.806 -0.3724 23.03.2023 16.1784 -0.3038 22.03.2023 16.4822 -0.1113 21.03.2023 16.5935 -0.9633 20.03.2023 17.5568 -0.9074 19.03.2023 18.4642 -0.0732 18.03.2023 18.5374 +2.3899 17.03.2023 16.1475 +0.9686 16.03.2023 15.1789 -0.6144 15.03.2023 15.7933 +0.207 14.03.2023 15.5863 +1.326 13.03.2023 14.2603 +1.9254 12.03.2023 12.3349 +0.0439 11.03.2023 12.291 -0.2533 10.03.2023 12.5443 -0.5851 09.03.2023 13.1294 -0.6779 08.03.2023 13.8073 -0.9359 07.03.2023 14.7432 -0.0375 06.03.2023 14.7807 +0.6835 05.03.2023 14.0972 +0.032 04.03.2023 14.0652 -0.4105 03.03.2023 14.4757 -1.1004 02.03.2023 15.5761 -0.3866 01.03.2023 15.9627 +0.2941 28.02.2023 15.6686 -0.2839 27.02.2023 15.9525 +0.134 26.02.2023 15.8185 +0.0636 25.02.2023 15.7549 -0.9313 24.02.2023 16.6862 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 26.03.2023 15.3653 +0.1967 25.03.2023 15.1686 -0.6374 24.03.2023 15.806 -0.3724 23.03.2023 16.1784 -0.3038 22.03.2023 16.4822 -0.1113 21.03.2023 16.5935 -0.9633 20.03.2023 17.5568 -0.9074 19.03.2023 18.4642 -0.0732 18.03.2023 18.5374 +2.3899 17.03.2023 16.1475 +0.9686 16.03.2023 15.1789 -0.6144 15.03.2023 15.7933 +0.207 14.03.2023 15.5863 +1.326 13.03.2023 14.2603 +1.9254 12.03.2023 12.3349 +0.0439 11.03.2023 12.291 -0.2533 10.03.2023 12.5443 -0.5851 09.03.2023 13.1294 -0.6779 08.03.2023 13.8073 -0.9359 07.03.2023 14.7432 -0.0375 06.03.2023 14.7807 +0.6835 05.03.2023 14.0972 +0.032 04.03.2023 14.0652 -0.4105 03.03.2023 14.4757 -1.1004 02.03.2023 15.5761 -0.3866 01.03.2023 15.9627 +0.2941 28.02.2023 15.6686 -0.2839 27.02.2023 15.9525 +0.134 26.02.2023 15.8185 +0.0636 25.02.2023 15.7549 -0.9313 24.02.2023 16.6862 -0.8642 23.02.2023 17.5504 +0.1707 22.02.2023 17.3797 -1.0303 21.02.2023 18.41 -0.4866 20.02.2023 18.8966 +0.1486 19.02.2023 18.748 -0.058 18.02.2023 18.806 +0.0613 17.02.2023 18.7447 -0.7669 16.02.2023 19.5116 +1.6029 15.02.2023 17.9087 +1.0004 14.02.2023 16.9083 +0.2067 13.02.2023 16.7016 -1.126 12.02.2023 17.8276 +0.1925 11.02.2023 17.6351 +0.1734 10.02.2023 17.4617 -1.7094 09.02.2023 19.1711 -2.0955 08.02.2023 21.2666 +0.2435 07.02.2023 21.0231 +0.0278 06.02.2023 20.9953 -0.7454 05.02.2023 21.7407 -0.3545 04.02.2023 22.0952 +0.2847 03.02.2023 21.8105 -0.4241 02.02.2023 22.2346 +0.918 01.02.2023 21.3166 -0.0296 31.01.2023 21.3462 -0.8745 30.01.2023 22.2207 -0.964 29.01.2023 23.1847 +0.2344 28.01.2023 22.9503 +3.2916 27.01.2023 19.6587 +0.0686 26.01.2023 19.5901 +0.4933 25.01.2023 19.0968 -1.3314 23.01.2023 20.4282 +1.0804 22.01.2023 19.3478 -0.1364 21.01.2023 19.4842 +1.1384 20.01.2023 18.3458 +0.4793 19.01.2023 17.8665 -1.3151 18.01.2023 19.1816 -1.0384 17.01.2023 20.22 +1.307 16.01.2023 18.913 -0.0669 15.01.2023 18.9799 -0.6897 14.01.2023 19.6696 +2.2961 13.01.2023 17.3735 +1.1571 12.01.2023 16.2164 +0.877 11.01.2023 15.3394 -1.5334 10.01.2023 16.8728 +1.1471 09.01.2023 15.7257 +5.0595 08.01.2023 10.6662 +1.1559 07.01.2023 9.5103 +1.6574 06.01.2023 7.8529 +0.669 05.01.2023 7.1839 +0.0795 04.01.2023 7.1044 +0.1665 03.01.2023 6.9379 +0.0973 02.01.2023 6.8406 +0.2697 01.01.2023 6.5709 +0.0685 31.12.2022 6.5024 +0.19 30.12.2022 6.3124 -0.1657 29.12.2022 6.4781 -0.188 28.12.2022 6.6661 -0.4561 27.12.2022 7.1222 +7.1222 26.12.2022 0