Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 63979.94
- Эфириум 3054.28
- Tether 1.0004
- Binance Coin 557.49
- Solana 142.2
- USD Coin 0.99998
- Lido Staked ETH 3051.33
- Рипл 0.50674
- Dogecoin 0.15537
- Tokamak Network 6.0566
- Cardano 0.47739
- SHIBA INU 2.31E-5
- Avalanche 34.8583
- Wrapped Bitcoin 63914.52
- TRON 0.11043
- Wrapped TRON 0.11009
- Polkadot 6.7103
- Bitcoin Cash 474.8
- ChainLink 14.0066
- Matic Network 0.67596
Курс Gala к армянскому драму
Обновлено: 20.04.2024 06:20:01
Стоимость Gala (GALA) на текущий момент составляет 17.6006 AMD, а общий объем торгов за 24 часа – 75 324 896 909 AMD.
Рыночная капитализация составляет 534 151 882 332 AMD. За последние 24 часа курс Gala относительно армянского драма вырос на +2.77%. Изменение за неделю составило -3.85%.
| = | ||
| Калькулятор GALA - AMD / Обратный расчет: курс армянского драма к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно армянского драма, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.039макс: 18.3565за сутки:
17.6006 Таблица изменений курса gala : показать
Дата Курс +/- 20.04 06:20 17.6006 +0.0057 20.04 06:10 17.5949 -0.1222 20.04 06:03 17.7171 -0.0232 20.04 06:00 17.7403 -0.0468 20.04 05:50 17.7871 +0.0875 20.04 05:40 17.6996 -0.0023 20.04 05:30 17.7019 -0.0092 20.04 05:20 17.7111 -0.0255 20.04 05:10 17.7366 +0.0415 20.04 05:00 17.6951 +0.0017 20.04 04:50 17.6934 +0.1368 20.04 04:40 17.5566 +0.2093 20.04 04:30 17.3473 +0.104 20.04 04:20 17.2433 +0.0787 20.04 04:10 17.1646 -0.1019 20.04 04:03 17.2665 -0.0094 20.04 04:00 17.2759 -0.0691 20.04 03:50 17.345 -0.0406 20.04 03:40 17.3856 -0.1219 20.04 03:30 17.5075 +0.0544 20.04 03:20 17.4531 +0.0138 20.04 03:10 17.4393 +0.038 20.04 03:00 17.4013 -0.0405 20.04 02:50 17.4418 +0.1781 20.04 02:40 17.2637 +0.0408 20.04 02:30 17.2229 -0.0197 20.04 02:20 17.2426 +0.2036 20.04 02:10 17.039 -0.356 20.04 02:03 17.395 -0.0362 20.04 02:00 17.4312 -0.0643 20.04 01:50 17.4955 -0.0129 20.04 01:40 17.5084 -0.0905 20.04 01:30 17.5989 -0.0943 20.04 01:20 17.6932 +0.0951 20.04 01:10 17.5981 +0.0267 20.04 01:00 17.5714 +0.0183 20.04 00:50 17.5531 +0.0195 20.04 00:40 17.5336 -0.0033 20.04 00:30 17.5369 +0.0367 20.04 00:20 17.5002 -0.0055 20.04 00:10 17.5057 +0.0539 20.04 00:03 17.4518 +0.0228 20.04 00:00 17.429 +0.0071 19.04 23:50 17.4219 -0.11 19.04 23:40 17.5319 -0.0488 19.04 23:30 17.5807 -0.0243 19.04 23:20 17.605 -0.0172 19.04 23:10 17.6222 -0.0837 19.04 23:00 17.7059 +0.1027 19.04 22:50 17.6032 -0.0074 19.04 22:40 17.6106 -0.0498 19.04 22:30 17.6604 -0.0137 19.04 22:20 17.6741 +0.0749 19.04 22:10 17.5992 +0.0323 19.04 22:03 17.5669 +0.0052 19.04 22:00 17.5617 +0.0283 19.04 21:50 17.5334 -0.036 19.04 21:40 17.5694 -0.0183 19.04 21:30 17.5877 +0.0294 19.04 21:20 17.5583 -0.0038 19.04 21:10 17.5621 -0.106 19.04 21:00 17.6681 +0.0227 19.04 20:50 17.6454 +0.0899 19.04 20:40 17.5555 -0.0053 19.04 20:30 17.5608 -0.0224 19.04 20:20 17.5832 +0.0326 19.04 20:10 17.5506 +0.0462 19.04 20:03 17.5044 -0.013 19.04 20:00 17.5174 -0.0183 19.04 19:50 17.5357 +0.1568 19.04 19:40 17.3789 +0.0701 19.04 19:30 17.3088 -0.1413 19.04 19:20 17.4501 -0.1846 19.04 19:10 17.6347 -0.015 19.04 19:00 17.6497 -0.0466 19.04 18:50 17.6963 +0.0689 19.04 18:40 17.6274 -0.0009 19.04 18:30 17.6283 +0.0183 19.04 18:20 17.61 +0.068 19.04 18:10 17.542 -0.0219 19.04 18:03 17.5639 +0.0027 19.04 18:00 17.5612 -0.0349 19.04 17:50 17.5961 +0.1768 19.04 17:40 17.4193 +0.1056 19.04 17:30 17.3137 -0.1398 19.04 17:20 17.4535 -0.0336 19.04 17:10 17.4871 -0.0182 19.04 17:00 17.5053 -0.0668 19.04 16:50 17.5721 -0.0075 19.04 16:40 17.5796 +0.1936 19.04 16:30 17.386 +0.0636 19.04 16:20 17.3224 -0.0519 19.04 16:10 17.3743 -0.0803 19.04 16:03 17.4546 +0.0101 19.04 16:00 17.4445 -0.2744 19.04 15:50 17.7189 +0.0131 19.04 15:40 17.7058 +0.1058 19.04 15:30 17.6 +0.0035 19.04 15:20 17.5965 +0.0175 19.04 15:10 17.579 -0.1049 19.04 15:00 17.6839 -0.1349 19.04 14:50 17.8188 +0.0668 19.04 14:40 17.752 +0.09 19.04 14:30 17.662 -0.0387 19.04 14:20 17.7007 +0.0022 19.04 14:10 17.6985 +0.0496 19.04 14:03 17.6489 -0.0172 19.04 14:00 17.6661 +0.0869 19.04 13:50 17.5792 +0.0311 19.04 13:40 17.5481 -0.1672 19.04 13:30 17.7153 +0.0199 19.04 13:20 17.6954 -0.115 19.04 13:10 17.8104 +0.0129 19.04 13:00 17.7975 -0.0406 19.04 12:50 17.8381 -0.0908 19.04 12:40 17.9289 -0.0237 19.04 12:30 17.9526 -0.0647 19.04 12:20 18.0173 -0.0538 19.04 12:10 18.0711 -0.0918 19.04 12:03 18.1629 -0.0098 19.04 12:00 18.1727 +0.1627 19.04 11:50 18.01 +0.0924 19.04 11:40 17.9176 -0.1787 19.04 11:30 18.0963 +0.1306 19.04 11:20 17.9657 -0.0653 19.04 11:10 18.031 +0.0201 19.04 11:00 18.0109 +0.0342 19.04 10:50 17.9767 -0.0508 19.04 10:40 18.0275 +0.0301 19.04 10:30 17.9974 -0.0392 19.04 10:20 18.0366 -0.3199 19.04 10:10 18.3565 +0.0001 19.04 10:03 18.3564 +0.0111 19.04 10:00 18.3453 +0.2777 19.04 09:50 18.0676 +0.3304 19.04 09:40 17.7372 +0.2694 19.04 09:30 17.4678 +0.0938 19.04 09:20 17.374 +0.0115 19.04 09:10 17.3625 -0.1695 19.04 09:00 17.532 +0.0565 19.04 08:50 17.4755 +0.1394 19.04 08:40 17.3361 -0.1427 19.04 08:30 17.4788 +0.0123 19.04 08:20 17.4665 -0.026 19.04 08:10 17.4925 -0.014 19.04 08:03 17.5065 +0.0146 19.04 08:00 17.4919 -0.1364 19.04 07:50 17.6283 +0.171 19.04 07:40 17.4573 +0.1703 19.04 07:30 17.287 -0.0279 19.04 07:20 17.3149 -0.05 19.04 07:10 17.3649 +0.2381 19.04 07:00 17.1268 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.9621макс: 19.1425за неделю:
17.6006 Таблица изменений курса gala : показать
Дата Курс +/- 20.04 06:20 17.6006 -0.0468 20.04 05:50 17.7871 +0.0017 20.04 04:50 17.6934 -0.0691 20.04 03:50 17.345 -0.0405 20.04 02:50 17.4418 -0.0643 20.04 01:50 17.4955 +0.0183 20.04 00:50 17.5531 +0.0071 19.04 23:50 17.4219 +0.1027 19.04 22:50 17.6032 +0.0283 19.04 21:50 17.5334 +0.0227 19.04 20:50 17.6454 -0.0183 19.04 19:50 17.5357 -0.0466 19.04 18:50 17.6963 -0.0349 19.04 17:50 17.5961 -0.0668 19.04 16:50 17.5721 -0.2744 19.04 15:50 17.7189 -0.1349 19.04 14:50 17.8188 +0.0869 19.04 13:50 17.5792 -0.0406 19.04 12:50 17.8381 +0.1627 19.04 11:50 18.01 +0.0342 19.04 10:50 17.9767 +0.2777 19.04 09:50 18.0676 +0.0565 19.04 08:50 17.4755 -0.1364 19.04 07:50 17.6283 +0.0566 19.04 06:50 17.0702 +0.2022 19.04 05:50 16.2665 +0.0483 19.04 04:50 16.823 -0.0062 19.04 03:50 17.5363 +0.0221 19.04 02:50 17.5904 +0.0552 19.04 01:50 17.6419 +0.0424 19.04 00:50 17.3869 +0.003 18.04 23:50 17.1894 +0.0239 18.04 22:50 17.2051 -0.0097 18.04 21:50 17.0952 -0.1309 18.04 20:50 17.0538 +0.0165 18.04 19:50 17.1141 -0.0574 18.04 18:50 17.3144 -0.0088 18.04 17:50 17.0334 +0.1182 18.04 16:50 16.4082 -0.0555 18.04 15:50 16.369 +0.0258 18.04 14:50 16.4984 -0.0219 18.04 13:50 16.2927 +0.1651 18.04 12:50 16.1076 +0.0189 18.04 11:50 16.1026 -0.0029 18.04 10:50 15.7933 +0.0333 18.04 09:50 15.8315 +0.0011 18.04 08:50 16.2492 -0.0178 18.04 07:50 16.2054 +0.0285 18.04 06:50 16.181 +0.0138 18.04 05:50 16.0686 -0.017 18.04 04:50 16.0477 +0.1982 18.04 03:50 15.7132 +0.0616 18.04 02:50 15.9212 -0.0879 18.04 01:50 16.129 -0.0288 18.04 00:50 16.121 -0.2026 17.04 23:50 16.0447 +0.0731 17.04 22:50 16.1053 -0.1191 17.04 21:50 16.4661 +0.1226 17.04 20:50 15.6355 +0.003 17.04 19:50 15.347 +0.026 17.04 18:50 15.4435 -0.1153 17.04 17:50 15.7248 -0.083 17.04 16:50 16.0178 +0.0589 17.04 15:50 15.6616 -0.124 17.04 14:50 15.93 -0.0321 17.04 13:50 16.0777 -0.0506 17.04 12:50 16.2805 -0.0475 17.04 11:50 16.2258 -0.0427 17.04 10:50 16.4325 -0.056 17.04 09:50 16.5121 -0.1248 17.04 08:50 16.5754 +0.0584 17.04 07:50 16.6677 -0.0472 17.04 06:50 16.3952 +0.092 17.04 05:50 16.2327 +0.1718 17.04 04:50 16.2977 +0.1123 17.04 03:50 16.3643 -0.1034 17.04 02:50 16.6012 +0.0097 17.04 01:50 16.5447 +0.0915 17.04 00:50 16.4653 +0.0276 16.04 23:50 16.1812 +0.0226 16.04 22:50 16.0674 +0.1002 16.04 21:50 16.1474 -0.1818 16.04 20:50 16.342 +0.2505 16.04 19:50 15.8296 +0.0405 16.04 18:50 15.6872 -0.1007 16.04 17:50 16.0409 -0.0744 16.04 16:50 16.0167 -0.1097 16.04 15:50 16.3248 +0.306 16.04 14:50 16.3125 +0.0731 16.04 13:50 16.2638 -0.0128 16.04 12:50 16.5483 -0.0025 16.04 11:50 16.5998 +0.0012 16.04 10:50 16.7671 +0.0461 16.04 09:50 16.4767 -0.1414 16.04 08:50 16.3244 +0.0614 16.04 07:50 15.738 +0.1052 16.04 06:50 15.9883 +0.1053 16.04 05:50 16.275 -0.1753 16.04 04:50 16.3902 +0.0557 16.04 03:50 16.0193 -0.0457 16.04 02:50 16.3433 -0.0087 16.04 01:50 16.3548 +0.2032 16.04 00:50 16.0562 -0.1219 15.04 23:50 16.0267 +0.0117 15.04 22:50 16.2879 -0.1521 15.04 21:50 15.9913 +0.0938 15.04 20:50 16.1268 -0.0069 15.04 19:50 16.6354 +0.1454 15.04 18:50 16.8532 -0.1546 15.04 17:50 17.1968 -0.0813 15.04 16:50 17.7667 +0.0683 15.04 15:50 17.8076 -0.0134 15.04 14:50 17.7882 +0.0492 15.04 13:50 18.0276 -0.094 15.04 12:50 17.944 -0.1688 15.04 11:50 17.9418 -0.0161 15.04 10:50 17.9593 -0.1397 15.04 09:50 18.2244 +0.1066 15.04 08:50 17.1701 +0.0236 15.04 07:50 16.7559 -0.1025 15.04 06:50 17.0259 -0.0199 15.04 05:50 16.8947 +0.0921 15.04 04:50 17.0699 -0.0975 15.04 03:50 17.0331 -0.1282 15.04 02:50 17.4726 +0.3599 15.04 01:50 17.0536 +0.0406 15.04 00:50 15.984 -0.0769 14.04 23:50 16.1415 -0.0449 14.04 22:50 16.3546 +0.0337 14.04 21:50 16.6512 -0.1378 14.04 20:50 16.3045 -0.0891 14.04 19:50 16.5492 -0.0502 14.04 18:50 16.2413 -0.1915 14.04 17:50 16.4497 -0.0758 14.04 16:50 16.2851 +0.0018 14.04 15:50 16.5128 +0.0397 14.04 14:50 16.0736 -0.0992 14.04 13:50 16.7746 -0.1051 14.04 12:50 16.7261 -0.0887 14.04 11:50 16.967 +0.013 14.04 10:50 17.0325 -0.087 14.04 09:50 16.9682 -0.048 14.04 08:50 16.7022 +0.077 14.04 07:50 16.3381 -0.0716 14.04 06:50 15.6721 +0.2236 14.04 05:50 15.6324 +0.0708 14.04 04:50 15.6972 -0.1975 14.04 03:50 15.6564 -0.1287 14.04 02:50 16.0553 +0.017 14.04 01:50 15.6342 +0.5408 14.04 00:50 13.9621 -0.4819 13.04 23:50 14.7244 -1.2632 13.04 22:50 16.7811 +0.2823 13.04 21:50 17.1768 +0.2182 13.04 20:50 16.9805 -0.2381 13.04 19:50 18.4072 -0.1889 13.04 18:50 18.9867 +0.013 13.04 17:50 18.864 +0.0286 13.04 16:50 19.0542 +0.0946 13.04 15:50 19.0406 -0.0809 13.04 14:50 19.1425 +0.0716 13.04 13:50 19.0221 +0.0133 13.04 12:50 18.8382 -0.0391 13.04 11:50 18.726 -0.0514 13.04 10:50 18.8326 -0.0028 13.04 09:50 19.138 +0.0122 13.04 08:50 18.7038 -0.0584 13.04 07:50 18.7012 -0.0284 13.04 06:50 18.3049 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 13.9621макс: 27.5254за месяц:
Таблица изменений курса gala : показать17.6006 Дата Курс +/- 19.04.2024 17.4484 +0.7775 18.04.2024 16.6709 +0.5863 17.04.2024 16.0846 -0.1972 16.04.2024 16.2818 -0.7702 15.04.2024 17.052 +0.6196 14.04.2024 16.4324 -1.3499 13.04.2024 17.7823 -3.8474 12.04.2024 21.6297 -1.5562 11.04.2024 23.1859 +0.0826 10.04.2024 23.1033 -1.7594 09.04.2024 24.8627 +0.2243 08.04.2024 24.6384 +1.136 07.04.2024 23.5024 +1.3575 06.04.2024 22.1449 +0.3915 05.04.2024 21.7534 -0.3953 04.04.2024 22.1487 +0.0748 03.04.2024 22.0739 -0.8062 02.04.2024 22.8801 -2.5342 01.04.2024 25.4143 -1.2622 31.03.2024 26.6765 +0.1845 30.03.2024 26.492 +0.806 29.03.2024 25.686 -0.5951 28.03.2024 26.2811 -0.0356 27.03.2024 26.3167 -1.2087 26.03.2024 27.5254 +0.6285 25.03.2024 26.8969 +2.3877 24.03.2024 24.5092 +0.1304 23.03.2024 24.3788 +2.1153 22.03.2024 22.2635 -0.8086 21.03.2024 23.0721 +0.6439 20.03.2024 22.4282 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 8.7052макс: 30.1801за квартал:
Таблица изменений курса gala : показать17.6006 Дата Курс +/- 19.04.2024 17.4484 +0.7775 18.04.2024 16.6709 +0.5863 17.04.2024 16.0846 -0.1972 16.04.2024 16.2818 -0.7702 15.04.2024 17.052 +0.6196 14.04.2024 16.4324 -1.3499 13.04.2024 17.7823 -3.8474 12.04.2024 21.6297 -1.5562 11.04.2024 23.1859 +0.0826 10.04.2024 23.1033 -1.7594 09.04.2024 24.8627 +0.2243 08.04.2024 24.6384 +1.136 07.04.2024 23.5024 +1.3575 06.04.2024 22.1449 +0.3915 05.04.2024 21.7534 -0.3953 04.04.2024 22.1487 +0.0748 03.04.2024 22.0739 -0.8062 02.04.2024 22.8801 -2.5342 01.04.2024 25.4143 -1.2622 31.03.2024 26.6765 +0.1845 30.03.2024 26.492 +0.806 29.03.2024 25.686 -0.5951 28.03.2024 26.2811 -0.0356 27.03.2024 26.3167 -1.2087 26.03.2024 27.5254 +0.6285 25.03.2024 26.8969 +2.3877 24.03.2024 24.5092 +0.1304 23.03.2024 24.3788 +2.1153 22.03.2024 22.2635 -0.8086 21.03.2024 23.0721 +0.6439 20.03.2024 22.4282 +0.6256 19.03.2024 21.8026 -2.7031 18.03.2024 24.5057 -0.2605 17.03.2024 24.7662 -1.1979 16.03.2024 25.9641 +0.2406 15.03.2024 25.7235 -2.1634 14.03.2024 27.8869 -1.3079 13.03.2024 29.1948 +0.5463 12.03.2024 28.6485 -1.5316 11.03.2024 30.1801 +1.2614 10.03.2024 28.9187 +8.2159 09.03.2024 20.7028 +3.1334 08.03.2024 17.5694 +0.0127 07.03.2024 17.5567 +0.8976 06.03.2024 16.6591 -0.9207 05.03.2024 17.5798 -1.1035 04.03.2024 18.6833 +0.5465 03.03.2024 18.1368 +0.1645 02.03.2024 17.9723 +1.7594 01.03.2024 16.2129 +0.4186 29.02.2024 15.7943 +0.1631 28.02.2024 15.6312 +1.1595 27.02.2024 14.4717 +1.1902 26.02.2024 13.2815 +1.1046 25.02.2024 12.1769 +0.0182 24.02.2024 12.1587 +0.519 23.02.2024 11.6397 +0.2979 22.02.2024 11.3418 +0.2697 21.02.2024 11.0721 -0.1518 20.02.2024 11.2239 -0.134 19.02.2024 11.3579 +0.3055 18.02.2024 11.0524 +0.3689 17.02.2024 10.6835 -0.2346 16.02.2024 10.9181 +0.075 15.02.2024 10.8431 +0.4997 14.02.2024 10.3434 +0.299 13.02.2024 10.0444 +0.3707 12.02.2024 9.6737 -0.1416 11.02.2024 9.8153 +0.0149 10.02.2024 9.8004 +0.2322 09.02.2024 9.5682 +0.3288 08.02.2024 9.2394 +0.2518 07.02.2024 8.9876 +0.1298 06.02.2024 8.8578 +0.1054 05.02.2024 8.7524 +0.0472 04.02.2024 8.7052 -0.1724 03.02.2024 8.8776 -0.0306 02.02.2024 8.9082 +0.1755 01.02.2024 8.7327 -0.2503 31.01.2024 8.983 -0.4021 30.01.2024 9.3851 +0.0096 29.01.2024 9.3755 -0.0238 28.01.2024 9.3993 +0.0799 27.01.2024 9.3194 +0.1461 26.01.2024 9.1733 +0.2501 25.01.2024 8.9232 -0.1073 24.01.2024 9.0305 +0.2825 23.01.2024 8.748 -0.5184 22.01.2024 9.2664 -0.5379 21.01.2024 9.8043 +0.2667 20.01.2024 9.5376