Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к армянскому драму

Обновлено: 27.03.2023 23:00:01Gala
Стоимость Gala (GALA) на текущий момент составляет 14.4428 AMD, а общий объем торгов за 24 часа – 56 990 558 099 AMD. Рыночная капитализация составляет 100 770 470 150 AMD. За последние 24 часа курс Gala относительно армянского драма снизился на -6.36%. Изменение за неделю составило -15.13%.

=
Калькулятор GALA - AMD / Обратный расчет: курс армянского драма к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно армянского драма, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.186
    макс: 15.5582
    за сутки:
      14.4428

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    27.03 23:0014.4428-0.0054
    27.03 22:5014.4482-0.051
    27.03 22:4014.4992-0.0197
    27.03 22:3014.5189-0.0028
    27.03 22:2014.5217+0.0112
    27.03 22:1014.5105+0.0136
    27.03 22:0314.4969-0.0068
    27.03 22:0014.5037-0.0122
    27.03 21:5014.5159+0.0082
    27.03 21:4014.5077-0.0203
    27.03 21:3014.528+0.0293
    27.03 21:2014.4987-0.0043
    27.03 21:1014.503+0.0138
    27.03 21:0014.4892-0.0284
    27.03 20:5014.5176-0.0286
    27.03 20:4014.5462+0.0129
    27.03 20:3014.5333+0.0346
    27.03 20:2014.4987-0.0163
    27.03 20:1014.515+0.0288
    27.03 20:0314.4862+0.0055
    27.03 20:0014.4807-0.0266
    27.03 19:5014.5073-0.042
    27.03 19:4014.5493+0.0122
    27.03 19:3014.5371-0.0155
    27.03 19:2014.5526+0.0281
    27.03 19:1014.5245+0.1125
    27.03 19:0014.412-0.0192
    27.03 18:5014.4312+0.0513
    27.03 18:4014.3799+0.0856
    27.03 18:3014.2943+0.1083
    27.03 18:2014.186-0.0539
    27.03 18:1014.2399-0.2904
    27.03 18:0314.5303-0.1882
    27.03 18:0014.7185-0.0649
    27.03 17:5014.7834+0.0589
    27.03 17:4014.7245+0.0066
    27.03 17:3014.7179-0.2823
    27.03 17:2015.0002-0.0451
    27.03 17:1015.0453-0.0328
    27.03 17:0015.0781-0.0638
    27.03 16:5015.1419+0.0609
    27.03 16:4015.081+0.0396
    27.03 16:3015.0414-0.0112
    27.03 16:2015.0526-0.0299
    27.03 16:1015.0825-0.0037
    27.03 16:0315.0862+0.0212
    27.03 16:0015.065-0.0367
    27.03 15:5015.1017-0.0405
    27.03 15:4015.1422-0.0832
    27.03 15:3015.2254-0.0045
    27.03 15:2015.2299+0.0522
    27.03 15:1015.1777-0.0552
    27.03 15:0015.2329-0.0086
    27.03 14:5015.2415-0.0124
    27.03 14:4015.2539-0.0047
    27.03 14:3015.2586+0.0072
    27.03 14:2015.2514+0.012
    27.03 14:1015.2394+0.0205
    27.03 14:0315.2189+0.0018
    27.03 14:0015.2171+0.0006
    27.03 13:5015.2165+0.0396
    27.03 13:4015.1769-0.0141
    27.03 13:3015.191+0.0154
    27.03 13:2015.1756-0.0175
    27.03 13:1015.1931+0.0266
    27.03 13:0015.1665+0.0456
    27.03 12:5015.1209-0.0107
    27.03 12:4015.1316-0.0437
    27.03 12:3015.1753+0.0981
    27.03 12:2015.0772-0.0037
    27.03 12:1015.0809-0.0041
    27.03 12:0315.085+0.0016
    27.03 12:0015.0834+0.044
    27.03 11:5015.0394-0.0068
    27.03 11:4015.0462+0.0063
    27.03 11:3015.0399+0.0303
    27.03 11:2015.0096+0.0228
    27.03 11:1014.9868-0.0392
    27.03 11:0015.026-0.0643
    27.03 10:5015.0903+0.0428
    27.03 10:4015.0475-0.0478
    27.03 10:3015.0953-0.0526
    27.03 10:2015.1479-0.0025
    27.03 10:1015.1504-0.0023
    27.03 10:0315.1527+0.0023
    27.03 10:0015.1504+0.0302
    27.03 09:5015.1202-0.013
    27.03 09:4015.1332-0.0099
    27.03 09:3015.1431-0.0003
    27.03 09:2015.1434+0.0128
    27.03 09:1015.1306+0.0124
    27.03 09:0015.1182-0.1547
    27.03 08:5015.2729+0.0162
    27.03 08:4015.2567+0.0097
    27.03 08:3015.247-0.0075
    27.03 08:2015.2545-0.057
    27.03 08:1015.3115+0.0119
    27.03 08:0315.2996+0.0088
    27.03 08:0015.2908+0.0912
    27.03 07:5015.1996-0.0362
    27.03 07:4015.2358-0.0068
    27.03 07:3015.2426-0.0261
    27.03 07:2015.2687+0.0417
    27.03 07:1015.227-0.031
    27.03 07:0015.258+0.0122
    27.03 06:5015.2458+0.0219
    27.03 06:4015.2239-0.0031
    27.03 06:3015.227+0.019
    27.03 06:2015.208+0.0082
    27.03 06:1015.1998-0.0225
    27.03 06:0315.2223-0.0052
    27.03 06:0015.2275+0.0216
    27.03 05:5015.2059-0.0238
    27.03 05:4015.2297-0.0477
    27.03 05:3015.2774+0.0348
    27.03 05:2015.2426+0.0436
    27.03 05:1015.199-0.0643
    27.03 05:0015.2633-0.0103
    27.03 04:5015.2736-0.0811
    27.03 04:4015.3547-0.0034
    27.03 04:3015.3581-0.0424
    27.03 04:2015.4005-0.1441
    27.03 04:1015.5446+0.0054
    27.03 04:0315.5392+0.0163
    27.03 04:0015.5229-0.0236
    27.03 03:5015.5465+0.011
    27.03 03:4015.5355-0.0227
    27.03 03:3015.5582+0.04
    27.03 03:2015.5182-0.0189
    27.03 03:1015.5371+0.0306
    27.03 03:0015.5065-0.045
    27.03 02:5015.5515+0.0192
    27.03 02:4015.5323-0.0001
    27.03 02:3015.5324+0.0271
    27.03 02:2015.5053-0.0166
    27.03 02:1015.5219+0.0173
    27.03 02:0315.5046-0.0094
    27.03 02:0015.514-0.0019
    27.03 01:5015.5159-0.0089
    27.03 01:4015.5248-0.0288
    27.03 01:3015.5536+0.0184
    27.03 01:2015.5352+0.0845
    27.03 01:1015.4507+0.1067
    27.03 01:0015.344-0.0091
    27.03 00:5015.3531-0.0623
    27.03 00:4015.4154-0.0185
    27.03 00:3015.4339-0.0234
    27.03 00:2015.4573+0.0047
    27.03 00:1015.4526+0.0249
    27.03 00:0315.4277+0.0039
    27.03 00:0015.4238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.186
    макс: 17.2538
    за неделю:
      14.4428

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    27.03 23:0014.4428-0.0054
    27.03 22:5014.4482-0.0122
    27.03 21:5014.5159-0.0284
    27.03 20:5014.5176-0.0266
    27.03 19:5014.5073-0.0192
    27.03 18:5014.4312-0.0649
    27.03 17:5014.7834-0.0638
    27.03 16:5015.1419-0.0367
    27.03 15:5015.1017-0.0086
    27.03 14:5015.2415+0.0006
    27.03 13:5015.2165+0.0456
    27.03 12:5015.1209+0.044
    27.03 11:5015.0394-0.0643
    27.03 10:5015.0903+0.0302
    27.03 09:5015.1202-0.1547
    27.03 08:5015.2729+0.0912
    27.03 07:5015.1996+0.0122
    27.03 06:5015.2458+0.0216
    27.03 05:5015.2059-0.0103
    27.03 04:5015.2736-0.0236
    27.03 03:5015.5465-0.045
    27.03 02:5015.5515-0.0019
    27.03 01:5015.5159-0.0091
    27.03 00:5015.3531-0.0328
    26.03 23:5015.4566+0.0191
    26.03 22:5015.5057+0.0186
    26.03 21:5015.5334+0.0546
    26.03 20:5015.5508-0.0628
    26.03 19:5015.496+0.0196
    26.03 18:5015.5168-0.0676
    26.03 17:5015.5217+0.2707
    26.03 16:5015.4914+0.016
    26.03 15:5015.3847+0.0055
    26.03 14:5015.2844+0.0273
    26.03 13:5015.2672+0.0032
    26.03 12:5015.2576+0.0031
    26.03 11:5015.4073-0.012
    26.03 10:5015.2661+0.0164
    26.03 09:5015.2596+0.084
    26.03 08:5015.1851-0.0362
    26.03 07:5015.2684+0.0127
    26.03 06:5015.1023+0.0275
    26.03 05:5015.0745-0.0557
    26.03 04:5015.0753+0.0489
    26.03 03:5014.9871+0.0239
    26.03 02:5014.8372-0.0248
    26.03 01:5014.8419-0.042
    26.03 00:5014.8275-0.0443
    25.03 23:5014.8569-0.1237
    25.03 22:5014.8661-0.0407
    25.03 21:5015.1288-0.0228
    25.03 20:5015.1756-0.0672
    25.03 19:5015.363+0.0581
    25.03 18:5015.3253-0.0274
    25.03 17:5015.3103+0.0021
    25.03 16:5015.2996-0.0235
    25.03 15:5015.1504-0.0036
    25.03 14:5015.2067+0.0125
    25.03 13:5015.1807+0.0637
    25.03 12:5015.0774+0.0296
    25.03 11:5015.0834-0.0467
    25.03 10:5015.3131-0.0428
    25.03 09:5015.3248-0.0164
    25.03 08:5015.2883-0.0109
    25.03 07:5015.3929+0.0157
    25.03 06:5015.4106-0.0345
    25.03 05:5015.5077+0.0033
    25.03 04:5015.4054+0.045
    25.03 03:5015.4481-0.0057
    25.03 02:5015.3965-0.0199
    25.03 01:5015.3922+0.0353
    25.03 00:5015.3598+0.0072
    24.03 23:5015.4167+0.0345
    24.03 22:5015.5191+0.0446
    24.03 21:5015.4586-0.0665
    24.03 20:5015.3341+0.0205
    24.03 19:5015.5544+0.0007
    24.03 18:5015.6434+0.025
    24.03 17:5015.8016-0.0513
    24.03 16:5015.8962+0.0031
    24.03 15:5015.971-0.0979
    24.03 14:5015.9684-0.0035
    24.03 13:5015.8564-0.047
    24.03 12:5015.9109-0.0558
    24.03 11:5016.0033+0.0093
    24.03 10:5016.2724-0.0181
    24.03 09:5016.2579-0.0028
    24.03 08:5016.2749+0.0361
    24.03 07:5016.1618-0.0187
    24.03 06:5016.2124-0.0448
    24.03 05:5016.2631-0.037
    24.03 04:5016.3618-0.0935
    24.03 03:5016.4012-0.0185
    24.03 02:5016.5129-0.0529
    24.03 01:5016.4108+0.0281
    24.03 00:5016.3266-0.0493
    23.03 23:5016.4125+0.1182
    23.03 22:5016.3596-0.2046
    23.03 21:5016.36-0.0975
    23.03 20:5016.6826+0.0713
    23.03 19:5016.6929+0.0483
    23.03 18:5016.6594+0.2152
    23.03 17:5015.9462-0.1112
    23.03 16:5016.0078-0.0155
    23.03 15:5016.1404+0.0405
    23.03 14:5016.2217+0.0031
    23.03 13:5016.2821+0.0554
    23.03 12:5016.1764+0.0491
    23.03 11:5016.2584-0.0292
    23.03 10:5016.187-0.0381
    23.03 09:5016.1898+0.0419
    23.03 08:5016.1256+0.0477
    23.03 07:5015.8226-0.0243
    23.03 06:5015.8506-0.0035
    23.03 05:5015.8163-0.0534
    23.03 04:5015.6083-0.0434
    23.03 03:5015.8175+0.0083
    23.03 02:5015.7561+0.0644
    23.03 01:5015.6383-0.0291
    23.03 00:5015.8533+0.1658
    22.03 23:5015.8241-0.431
    22.03 22:5015.8821+0.0039
    22.03 21:5016.871+0.095
    22.03 20:5016.5196-0.0484
    22.03 19:5016.848-0.0969
    22.03 18:5016.9889+0.0079
    22.03 17:5016.896-0.0445
    22.03 16:5016.9086+0.0974
    22.03 15:5016.5911-0.0903
    22.03 14:5016.702+0.045
    22.03 13:5016.7472-0.0143
    22.03 12:5016.474-0.1043
    22.03 11:5016.6195+0.009
    22.03 10:5016.5097+0.0485
    22.03 09:5016.6086-0.029
    22.03 08:5016.7927+0.0403
    22.03 07:5016.7005-0.004
    22.03 06:5016.7905+0.1723
    22.03 05:5016.79+0.0678
    22.03 04:5016.4268+0.0555
    22.03 03:5016.4073+0.0709
    22.03 02:5016.8761+0.1301
    22.03 01:5016.586+0.1
    22.03 00:5016.6891-0.0706
    21.03 23:5016.8039+0.0149
    21.03 22:5016.7279-0.0625
    21.03 21:5016.5961+0.0116
    21.03 20:5016.858+0.0223
    21.03 19:5017.2538+0.0175
    21.03 18:5017.0077-0.1017
    21.03 17:5016.8905+0.117
    21.03 16:5016.9412+0.3719
    21.03 15:5016.5842+0.0412
    21.03 14:5016.3253-0.0487
    21.03 13:5016.382-0.0742
    21.03 12:5016.465+0.141
    21.03 11:5015.9869-0.016
    21.03 10:5016.0943-0.0685
    21.03 09:5016.438+0.0579
    21.03 08:5016.2285+0.0264
    21.03 07:5016.5043-0.0395
    21.03 06:5016.5689-0.041
    21.03 05:5016.5009-0.0046
    21.03 04:5016.7234-0.0034
    21.03 03:5016.9157+0.018
    21.03 02:5016.628-0.0578
    21.03 01:5016.9664+0.0633
    21.03 00:5017.009+0.0323
    20.03 23:5017.0173
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 12.291
    макс: 18.5374
    за месяц:
      14.4428
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    26.03.202315.3653+0.1967
    25.03.202315.1686-0.6374
    24.03.202315.806-0.3724
    23.03.202316.1784-0.3038
    22.03.202316.4822-0.1113
    21.03.202316.5935-0.9633
    20.03.202317.5568-0.9074
    19.03.202318.4642-0.0732
    18.03.202318.5374+2.3899
    17.03.202316.1475+0.9686
    16.03.202315.1789-0.6144
    15.03.202315.7933+0.207
    14.03.202315.5863+1.326
    13.03.202314.2603+1.9254
    12.03.202312.3349+0.0439
    11.03.202312.291-0.2533
    10.03.202312.5443-0.5851
    09.03.202313.1294-0.6779
    08.03.202313.8073-0.9359
    07.03.202314.7432-0.0375
    06.03.202314.7807+0.6835
    05.03.202314.0972+0.032
    04.03.202314.0652-0.4105
    03.03.202314.4757-1.1004
    02.03.202315.5761-0.3866
    01.03.202315.9627+0.2941
    28.02.202315.6686-0.2839
    27.02.202315.9525+0.134
    26.02.202315.8185+0.0636
    25.02.202315.7549-0.9313
    24.02.202316.6862
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    26.03.202315.3653+0.1967
    25.03.202315.1686-0.6374
    24.03.202315.806-0.3724
    23.03.202316.1784-0.3038
    22.03.202316.4822-0.1113
    21.03.202316.5935-0.9633
    20.03.202317.5568-0.9074
    19.03.202318.4642-0.0732
    18.03.202318.5374+2.3899
    17.03.202316.1475+0.9686
    16.03.202315.1789-0.6144
    15.03.202315.7933+0.207
    14.03.202315.5863+1.326
    13.03.202314.2603+1.9254
    12.03.202312.3349+0.0439
    11.03.202312.291-0.2533
    10.03.202312.5443-0.5851
    09.03.202313.1294-0.6779
    08.03.202313.8073-0.9359
    07.03.202314.7432-0.0375
    06.03.202314.7807+0.6835
    05.03.202314.0972+0.032
    04.03.202314.0652-0.4105
    03.03.202314.4757-1.1004
    02.03.202315.5761-0.3866
    01.03.202315.9627+0.2941
    28.02.202315.6686-0.2839
    27.02.202315.9525+0.134
    26.02.202315.8185+0.0636
    25.02.202315.7549-0.9313
    24.02.202316.6862-0.8642
    23.02.202317.5504+0.1707
    22.02.202317.3797-1.0303
    21.02.202318.41-0.4866
    20.02.202318.8966+0.1486
    19.02.202318.748-0.058
    18.02.202318.806+0.0613
    17.02.202318.7447-0.7669
    16.02.202319.5116+1.6029
    15.02.202317.9087+1.0004
    14.02.202316.9083+0.2067
    13.02.202316.7016-1.126
    12.02.202317.8276+0.1925
    11.02.202317.6351+0.1734
    10.02.202317.4617-1.7094
    09.02.202319.1711-2.0955
    08.02.202321.2666+0.2435
    07.02.202321.0231+0.0278
    06.02.202320.9953-0.7454
    05.02.202321.7407-0.3545
    04.02.202322.0952+0.2847
    03.02.202321.8105-0.4241
    02.02.202322.2346+0.918
    01.02.202321.3166-0.0296
    31.01.202321.3462-0.8745
    30.01.202322.2207-0.964
    29.01.202323.1847+0.2344
    28.01.202322.9503+3.2916
    27.01.202319.6587+0.0686
    26.01.202319.5901+0.4933
    25.01.202319.0968-1.3314
    23.01.202320.4282+1.0804
    22.01.202319.3478-0.1364
    21.01.202319.4842+1.1384
    20.01.202318.3458+0.4793
    19.01.202317.8665-1.3151
    18.01.202319.1816-1.0384
    17.01.202320.22+1.307
    16.01.202318.913-0.0669
    15.01.202318.9799-0.6897
    14.01.202319.6696+2.2961
    13.01.202317.3735+1.1571
    12.01.202316.2164+0.877
    11.01.202315.3394-1.5334
    10.01.202316.8728+1.1471
    09.01.202315.7257+5.0595
    08.01.202310.6662+1.1559
    07.01.20239.5103+1.6574
    06.01.20237.8529+0.669
    05.01.20237.1839+0.0795
    04.01.20237.1044+0.1665
    03.01.20236.9379+0.0973
    02.01.20236.8406+0.2697
    01.01.20236.5709+0.0685
    31.12.20226.5024+0.19
    30.12.20226.3124-0.1657
    29.12.20226.4781-0.188
    28.12.20226.6661-0.4561
    27.12.20227.1222+7.1222
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот