Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к армянскому драму

Обновлено: 29.11.2022 04:03:01Gala
Стоимость Gala (GALA) на текущий момент составляет 9.8336 AMD, а общий объем торгов за 24 часа – 21 809 297 373 AMD. Рыночная капитализация составляет 68 610 733 359 AMD. За последние 24 часа курс Gala относительно армянского драма вырос на +2.82%. Изменение за неделю составило -0.01%.

=
Калькулятор GALA - AMD / Обратный расчет: курс армянского драма к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно армянского драма, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5103
    макс: 9.8383
    за сутки:
    9.8336  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 04:039.8336-0.0012
    29.11 04:009.8348-0.0035
    29.11 03:509.8383+0.0163
    29.11 03:409.822+0.0274
    29.11 03:309.7946+0.0386
    29.11 03:209.756-0.0081
    29.11 03:109.7641-0.0471
    29.11 03:009.8112+0.014
    29.11 02:509.7972-0.0011
    29.11 02:409.7983-0.013
    29.11 02:309.8113+0.0428
    29.11 02:209.7685+0.004
    29.11 02:109.7645-0.0294
    29.11 02:039.7939-0.0003
    29.11 02:009.7942+0.0206
    29.11 01:509.7736-
    29.11 01:409.7736+0.024
    29.11 01:309.7496-0.0121
    29.11 01:209.7617-0.0053
    29.11 01:109.767+0.0034
    29.11 01:009.7636+0.0214
    29.11 00:509.7422-0.0091
    29.11 00:409.7513+0.0069
    29.11 00:309.7444+0.0154
    29.11 00:209.729-0.0115
    29.11 00:109.7405-0.0241
    29.11 00:039.7646+0.0111
    29.11 00:009.7535+0.0125
    28.11 23:509.741+0.0095
    28.11 23:409.7315+0.0124
    28.11 23:309.7191+0.0141
    28.11 23:209.705+0.0049
    28.11 23:109.7001-0.0146
    28.11 23:009.7147-0.0002
    28.11 22:509.7149+0.024
    28.11 22:409.6909+0.0004
    28.11 22:309.6905+0.0019
    28.11 22:209.6886-0.0016
    28.11 22:109.6902-0.0039
    28.11 22:039.6941-0.0054
    28.11 22:009.6995+0.0025
    28.11 21:509.697+0.0044
    28.11 21:409.6926-0.0117
    28.11 21:309.7043+0.0109
    28.11 21:209.6934+0.0111
    28.11 21:109.6823-0.0026
    28.11 21:009.6849-0.0289
    28.11 20:509.7138+0.001
    28.11 20:409.7128+0.0013
    28.11 20:309.7115+0.0301
    28.11 20:209.6814-0.0513
    28.11 20:109.7327-0.0052
    28.11 20:039.7379-0.0114
    28.11 20:009.7493+0.0645
    28.11 19:509.6848+0.0466
    28.11 19:409.6382+0.0374
    28.11 19:309.6008+0.0211
    28.11 19:209.5797-0.0077
    28.11 19:109.5874-0.0381
    28.11 19:009.6255-0.0009
    28.11 18:509.6264+0.0234
    28.11 18:409.603-0.0056
    28.11 18:309.6086-0.0425
    28.11 18:209.6511-0.0417
    28.11 18:109.6928+0.0049
    28.11 18:039.6879-0.0017
    28.11 18:009.6896-0.0248
    28.11 17:509.7144-0.0074
    28.11 17:409.7218+0.082
    28.11 17:309.6398+0.0015
    28.11 17:209.6383-0.0023
    28.11 17:109.6406-0.0155
    28.11 17:009.6561+0.0103
    28.11 16:509.6458+0.0049
    28.11 16:409.6409+0.0242
    28.11 16:309.6167-0.0115
    28.11 16:209.6282+0.004
    28.11 16:109.6242+0.0068
    28.11 16:039.6174+0.0001
    28.11 16:009.6173-0.0126
    28.11 15:509.6299-0.039
    28.11 15:409.6689+0.0024
    28.11 15:309.6665+0.0065
    28.11 15:209.66+0.0168
    28.11 15:109.6432-0.0065
    28.11 15:009.6497-0.0005
    28.11 14:509.6502-0.0024
    28.11 14:409.6526-0.0106
    28.11 14:309.6632-0.0023
    28.11 14:209.6655+0.0032
    28.11 14:109.6623+0.0276
    28.11 14:039.6347+0.0044
    28.11 14:009.6303-0.0404
    28.11 13:509.6707+0.0088
    28.11 13:409.6619-0.0102
    28.11 13:309.6721+0.0034
    28.11 13:209.6687+0.0074
    28.11 13:109.6613-0.0189
    28.11 13:009.6802+0.0074
    28.11 12:509.6728-0.0101
    28.11 12:409.6829-0.0118
    28.11 12:309.6947-0.0242
    28.11 12:209.7189-0.0291
    28.11 12:109.748+0.0122
    28.11 12:039.7358+0.0012
    28.11 12:009.7346-0.0054
    28.11 11:509.74+0.0096
    28.11 11:409.7304+0.0165
    28.11 11:309.7139+0.0067
    28.11 11:209.7072-0.008
    28.11 11:109.7152-0.0022
    28.11 11:009.7174+0.0106
    28.11 10:509.7068+0.0035
    28.11 10:409.7033-0.0071
    28.11 10:309.7104+0.0047
    28.11 10:209.7057-0.0135
    28.11 10:109.7192-0.0033
    28.11 10:039.7225+0.008
    28.11 10:009.7145+0.029
    28.11 09:509.6855+0.0174
    28.11 09:409.6681+0.0129
    28.11 09:309.6552+0.0163
    28.11 09:209.6389-0.0165
    28.11 09:109.6554-0.0182
    28.11 09:009.6736-0.0055
    28.11 08:509.6791-0.0153
    28.11 08:409.6944+0.0077
    28.11 08:309.6867-0.028
    28.11 08:209.7147+0.0062
    28.11 08:109.7085+0.0113
    28.11 08:039.6972+0.0087
    28.11 08:009.6885+0.0363
    28.11 07:509.6522-0.0098
    28.11 07:409.662-0.0009
    28.11 07:309.6629+0.0081
    28.11 07:209.6548+0.016
    28.11 07:109.6388-0.0168
    28.11 07:009.6556-0.0057
    28.11 06:509.6613+0.0166
    28.11 06:409.6447-0.0117
    28.11 06:309.6564+0.0138
    28.11 06:209.6426+0.0383
    28.11 06:109.6043+0.0299
    28.11 06:039.5744+0.0015
    28.11 06:009.5729-0.0052
    28.11 05:509.5781-0.0211
    28.11 05:409.5992+0.0188
    28.11 05:309.5804+0.0205
    28.11 05:209.5599+0.0496
    28.11 05:109.5103-0.054
    28.11 05:009.5643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.499
    макс: 10.305
    за неделю:
      9.8336

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 04:039.8336-0.0035
    29.11 03:509.8383+0.014
    29.11 02:509.7972+0.0206
    29.11 01:509.7736+0.0214
    29.11 00:509.7422+0.0125
    28.11 23:509.741-0.0002
    28.11 22:509.7149+0.0025
    28.11 21:509.697-0.0289
    28.11 20:509.7138+0.0645
    28.11 19:509.6848-0.0009
    28.11 18:509.6264-0.0248
    28.11 17:509.7144+0.0103
    28.11 16:509.6458-0.0126
    28.11 15:509.6299-0.0005
    28.11 14:509.6502-0.0404
    28.11 13:509.6707+0.0074
    28.11 12:509.6728-0.0054
    28.11 11:509.74+0.0106
    28.11 10:509.7068+0.029
    28.11 09:509.6855-0.0055
    28.11 08:509.6791+0.0363
    28.11 07:509.6522-0.0057
    28.11 06:509.6613-0.0052
    28.11 05:509.5781-0.0115
    28.11 04:509.5758-0.0254
    28.11 03:5010.076-0.0062
    28.11 02:509.9925+0.02
    28.11 01:5010.2425+0.0003
    28.11 00:5010.2383+0.0113
    27.11 23:5010.2203+0.0222
    27.11 22:5010.1796+0.0059
    27.11 21:5010.2286+0.0171
    27.11 20:5010.2126-0.0268
    27.11 19:5010.2684+0.0109
    27.11 18:5010.2454-0.0335
    27.11 17:5010.2359-0.0051
    27.11 16:5010.1262-0.0268
    27.11 15:5010.1588+0.0197
    27.11 14:5010.0539-0.0239
    27.11 13:5010.1067-0.0252
    27.11 12:5010.1388+0.0331
    27.11 11:5010.1537-0.0032
    27.11 10:5010.1078-0.016
    27.11 09:5010.0858-0.0076
    27.11 08:5010.0694-0.0763
    27.11 07:5010.1781+0.0164
    27.11 06:5010.1008+0.0202
    27.11 05:5010.0621+0.019
    27.11 04:509.9963-0.0059
    27.11 03:509.9207-0.0115
    27.11 02:509.9421-0.0248
    27.11 01:509.9082+0.0058
    27.11 00:509.9659+0.0025
    26.11 23:509.9745-0.0051
    26.11 22:509.9879-0.0201
    26.11 21:5010.0314-0.0015
    26.11 20:5010.0597-0.0126
    26.11 19:5010.0349-0.0039
    26.11 18:5010.0453-0.1314
    26.11 17:5010.1669+0.0099
    26.11 16:5010.124-0.0027
    26.11 15:5010.1146-0.0082
    26.11 14:5010.1612-0.0233
    26.11 13:5010.227+0.0169
    26.11 12:5010.0836+0.0045
    26.11 11:5010.0367+0.0149
    26.11 10:5010.0321-0.0165
    26.11 09:5010.0515-0.003
    26.11 08:5010.1494+0.0057
    26.11 07:5010.0882-0.0164
    26.11 06:5010.0652-0.0006
    26.11 05:5010.0794-0.0216
    26.11 04:5010.0734-0.014
    26.11 03:509.9966-0.0077
    26.11 02:509.9096+0.0001
    26.11 01:509.8838+0.0069
    26.11 00:509.89-0.0037
    25.11 23:509.9012-0.0039
    25.11 22:509.8926-0.0168
    25.11 21:509.8889+0.0004
    25.11 20:509.8821+0.004
    25.11 19:509.8789+0.0163
    25.11 18:509.8931+0.0062
    25.11 17:509.8957+0.0157
    25.11 16:509.9144-0.0139
    25.11 15:509.9251-0.004
    25.11 14:509.8842-0.0025
    25.11 13:509.8057-0.0348
    25.11 12:509.7782+0.0213
    25.11 11:509.749+0.0064
    25.11 10:509.8073+0.0262
    25.11 09:509.7556-0.0034
    25.11 08:509.7687-0.0057
    25.11 07:509.7764+0.0134
    25.11 06:509.8701+0.0069
    25.11 05:509.841-0.036
    25.11 04:509.8865-0.0437
    25.11 03:509.8906+0.0128
    25.11 02:509.9883+0.0182
    25.11 01:509.9926+0.0043
    25.11 00:509.9653-0.009
    24.11 23:509.9734+0.0071
    24.11 22:509.9645+0.0164
    24.11 21:509.9367-0.004
    24.11 20:509.9638+0.0011
    24.11 19:509.9809-0.0053
    24.11 18:509.981-0.016
    24.11 17:509.9863-0.0066
    24.11 16:5010.0412+0.0065
    24.11 15:509.9841+0.0133
    24.11 14:5010.0687-0.0129
    24.11 13:5010.0786-0.0112
    24.11 12:5010.2246+0.0226
    24.11 11:5010.2172+0.0273
    24.11 10:5010.2465+0.0106
    24.11 09:5010.2391+0.0069
    24.11 08:5010.1889+0.0134
    24.11 07:5010.2462-0.0011
    24.11 06:5010.305+0.0314
    24.11 05:5010.2557+0.0304
    24.11 04:5010.2569-0.0432
    24.11 03:5010.1759-0.0044
    24.11 02:5010.2549+0.0017
    24.11 01:5010.1824-0.0159
    24.11 00:5010.1628-0.009
    23.11 23:5010.1919+0.0361
    23.11 22:5010.0807-0.0155
    23.11 21:5010.0468-0.0271
    23.11 20:5010.0583-0.0667
    23.11 19:5010.0852-0.0262
    23.11 18:509.9897+0.008
    23.11 17:5010.0001-0.0761
    23.11 16:509.9944-0.0306
    23.11 15:5010.0946-0.0115
    23.11 14:5010.2547+0.0178
    23.11 13:5010.2779-0.0024
    23.11 12:5010.2614+0.0127
    23.11 11:5010.2982-0.0182
    23.11 10:5010.2836+0.0046
    23.11 09:5010.3037-0.008
    23.11 08:5010.256+0.0065
    23.11 07:5010.2502+0.0293
    23.11 06:5010.2338+0.0058
    23.11 05:5010.1835+0.0057
    23.11 04:509.9815+0.0209
    23.11 03:5010.0176-0.0042
    23.11 02:5010.0391+0.0368
    23.11 01:509.9751+0.0035
    23.11 00:509.9797-0.012
    22.11 23:509.9921+0.0284
    22.11 22:509.9401+0.0196
    22.11 21:509.8745-0.0077
    22.11 20:509.8778+0.0123
    22.11 19:509.942+0.0196
    22.11 18:509.9743+0.0344
    22.11 17:509.8793+0.1318
    22.11 16:509.7902+0.065
    22.11 15:509.5573+0.0132
    22.11 14:509.499+0.0146
    22.11 13:509.536-0.0364
    22.11 12:509.526+0.0237
    22.11 11:509.5901+0.0084
    22.11 10:509.6507-0.1053
    22.11 09:509.765-0.0262
    22.11 08:509.8108-0.0084
    22.11 07:509.8638+0.0007
    22.11 06:509.8934+0.032
    22.11 05:509.8319-0.0025
    22.11 04:509.8348
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 9.499
    макс: 16.9242
    за месяц:
      9.8336
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    28.11.20229.703-0.4389
    27.11.202210.1419+0.089
    26.11.202210.0529+0.2
    25.11.20229.8529-0.2302
    24.11.202210.0831-0.0719
    23.11.202210.155+0.3244
    22.11.20229.8306-0.0888
    21.11.20229.9194-0.7816
    20.11.202210.701-0.1251
    19.11.202210.8261-0.0776
    18.11.202210.9037-0.0292
    17.11.202210.9329-0.4335
    16.11.202211.3664-0.3289
    15.11.202211.6953-0.2005
    14.11.202211.8958-0.0126
    13.11.202211.9084-0.0369
    12.11.202211.9453-0.5983
    11.11.202212.5436+0.6566
    10.11.202211.887+0.2839
    09.11.202211.6031-1.9046
    08.11.202213.5077-0.9546
    07.11.202214.4623-0.6904
    06.11.202215.1527-0.5846
    05.11.202215.7373+1.5074
    04.11.202214.2299-0.978
    03.11.202215.2079-0.3251
    02.11.202215.533-1.0914
    01.11.202216.6244-0.2998
    31.10.202216.9242+0.0896
    30.10.202216.8346+2.5206
    29.10.202214.314
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 9.499
    макс: 21.0884
    за квартал:
      9.8336
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    28.11.20229.703-0.4389
    27.11.202210.1419+0.089
    26.11.202210.0529+0.2
    25.11.20229.8529-0.2302
    24.11.202210.0831-0.0719
    23.11.202210.155+0.3244
    22.11.20229.8306-0.0888
    21.11.20229.9194-0.7816
    20.11.202210.701-0.1251
    19.11.202210.8261-0.0776
    18.11.202210.9037-0.0292
    17.11.202210.9329-0.4335
    16.11.202211.3664-0.3289
    15.11.202211.6953-0.2005
    14.11.202211.8958-0.0126
    13.11.202211.9084-0.0369
    12.11.202211.9453-0.5983
    11.11.202212.5436+0.6566
    10.11.202211.887+0.2839
    09.11.202211.6031-1.9046
    08.11.202213.5077-0.9546
    07.11.202214.4623-0.6904
    06.11.202215.1527-0.5846
    05.11.202215.7373+1.5074
    04.11.202214.2299-0.978
    03.11.202215.2079-0.3251
    02.11.202215.533-1.0914
    01.11.202216.6244-0.2998
    31.10.202216.9242+0.0896
    30.10.202216.8346+2.5206
    29.10.202214.314+0.5661
    28.10.202213.7479-0.3116
    27.10.202214.0595+0.1738
    26.10.202213.8857+0.359
    25.10.202213.5267+0.0949
    24.10.202213.4318-0.0132
    23.10.202213.445+0.0329
    22.10.202213.4121+0.1959
    21.10.202213.2162-0.238
    20.10.202213.4542-0.5452
    19.10.202213.9994-0.5821
    18.10.202214.5815-0.2817
    17.10.202214.8632-0.2203
    16.10.202215.0835+0.2801
    15.10.202214.8034-0.3383
    14.10.202215.1417+0.0689
    13.10.202215.0728-0.9076
    12.10.202215.9804-0.0229
    11.10.202216.0033-0.8084
    10.10.202216.8117-0.1636
    09.10.202216.9753+0.5396
    08.10.202216.4357-0.0472
    07.10.202216.4829-0.242
    06.10.202216.7249+0.1399
    05.10.202216.585-0.0709
    04.10.202216.6559+0.4688
    03.10.202216.1871-0.046
    02.10.202216.2331-0.1895
    01.10.202216.4226-0.0495
    30.09.202216.4721+0.1611
    29.09.202216.311+0.0783
    28.09.202216.2327-0.6514
    27.09.202216.8841+0.093
    26.09.202216.7911-0.3933
    25.09.202217.1844-0.3404
    24.09.202217.5248+0.196
    23.09.202217.3288-0.0068
    22.09.202217.3356+0.1446
    21.09.202217.191-0.4432
    20.09.202217.6342-0.0309
    19.09.202217.6651-1.8456
    18.09.202219.5107-0.5688
    17.09.202220.0795+0.3635
    16.09.202219.716+0.1653
    15.09.202219.5507-0.0877
    14.09.202219.6384-0.4876
    13.09.202220.126-0.8541
    12.09.202220.9801-0.0682
    11.09.202221.0483-0.0401
    10.09.202221.0884+0.3192
    09.09.202220.7692+1.0726
    08.09.202219.6966+0.3012
    07.09.202219.3954-0.7924
    06.09.202220.1878-0.23
    05.09.202220.4178-0.2188
    04.09.202220.6366+0.3827
    03.09.202220.2539-0.0639
    02.09.202220.3178+0.0621
    01.09.202220.2557-0.4374
    31.08.202220.6931-0.0987
    30.08.202220.7918

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот