Курсы криптовалют к Gala

Биткоин 30400.88
Эфириум 2072.44
Tether 0.999
USD Coin 1.0003
Binance Coin 305.33
HEX 0.12269
Рипл 0.43095
Cardano 0.5779
Solana 56.3538
Binance USD 1.0002
Dogecoin 0.08943
Polkadot 11.0689
Avalanche 33.7489
Wrapped Bitcoin 30380.63
Wrapped TRON 0.07044
Lido Staked ETH 2036.89
SHIBA INU 1.256E-5
TRON 0.07035
Dai 1.0004
Matic Network 0.70643

Все криптовалюты » Армянский драм » Gala »

Курс Gala к армянскому драму

Обновлено: 17.05.2022 10:40:01 Gala
Стоимость Gala (GALA) на текущий момент составляет 40.8754 AMD, а общий объем торгов за 24 часа – 155 992 902 330 AMD. Рыночная капитализация составляет 285 196 348 562 AMD. За последние 24 часа курс Gala относительно армянского драма вырос на +4.05%. Изменение за неделю составило -21.52%.


	=
Калькулятор GALA - AMD / Обратный расчет: курс армянского драма к Gala

Покупать GALA?Продавать GALA?

67%

33%

Графики

Динамика изменения курса gala относительно армянского драма, за 1 GALA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5924

макс: 41.595

за сутки:

40.8754

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 10:40	40.8754	-0.058
17.05 10:30	40.9334	-0.2546
17.05 10:20	41.188	-0.3321
17.05 10:10	41.5201	-0.0749
17.05 10:00	41.595	+0.2189
17.05 09:50	41.3761	-0.0488
17.05 09:40	41.4249	+0.2663
17.05 09:30	41.1586	-0.1061
17.05 09:20	41.2647	-0.0998
17.05 09:10	41.3645	-0.0281
17.05 09:00	41.3926	+0.1468
17.05 08:50	41.2458	+0.2178
17.05 08:40	41.028	+0.0189
17.05 08:30	41.0091	+0.0069
17.05 08:20	41.0022	-0.4354
17.05 08:10	41.4376	-0.0678
17.05 08:00	41.5054	+0.3564
17.05 07:50	41.149	+0.1379
17.05 07:40	41.0111	+0.5996
17.05 07:30	40.4115	-0.1805
17.05 07:20	40.592	+0.0135
17.05 07:10	40.5785	-0.3771
17.05 07:00	40.9556	-0.0894
17.05 06:50	41.045	+0.0916
17.05 06:40	40.9534	+0.3723
17.05 06:30	40.5811	+0.168
17.05 06:20	40.4131	+0.1714
17.05 06:10	40.2417	+0.0683
17.05 06:00	40.1734	+0.0886
17.05 05:50	40.0848	+0.0744
17.05 05:40	40.0104	+0.0497
17.05 05:30	39.9607	-0.369
17.05 05:20	40.3297	+0.0791
17.05 05:10	40.2506	-0.1002
17.05 05:00	40.3508	+0.3957
17.05 04:50	39.9551	+0.2307
17.05 04:40	39.7244	-0.0949
17.05 04:30	39.8193	+0.1007
17.05 04:20	39.7186	-0.4564
17.05 04:10	40.175	-0.2547
17.05 04:00	40.4297	-0.1596
17.05 03:50	40.5893	+0.1747
17.05 03:40	40.4146	+0.136
17.05 03:30	40.2786	+0.3067
17.05 03:20	39.9719	+0.5262
17.05 03:10	39.4457	+0.4103
17.05 03:00	39.0354	+0.0697
17.05 02:50	38.9657	-0.2122
17.05 02:40	39.1779	-0.2387
17.05 02:30	39.4166	+0.3232
17.05 02:20	39.0934	-0.3283
17.05 02:10	39.4217	-0.0464
17.05 02:00	39.4681	-0.6531
17.05 01:50	40.1212	-0.0576
17.05 01:40	40.1788	-0.3885
17.05 01:30	40.5673	-0.2153
17.05 01:20	40.7826	+0.1069
17.05 01:10	40.6757	+0.3179
17.05 01:00	40.3578	-0.3305
17.05 00:50	40.6883	+0.2768
17.05 00:40	40.4115	-0.1802
17.05 00:30	40.5917	-0.1183
17.05 00:20	40.71	+0.1574
17.05 00:10	40.5526	+0.0551
17.05 00:00	40.4975	+0.4929
16.05 23:50	40.0046	+0.3528
16.05 23:40	39.6518	+0.2473
16.05 23:30	39.4045	-0.0656
16.05 23:20	39.4701	+0.1503
16.05 23:10	39.3198	+0.2373
16.05 23:00	39.0825	-0.4443
16.05 22:50	39.5268	+0.1933
16.05 22:40	39.3335	-0.0816
16.05 22:30	39.4151	-0.1244
16.05 22:20	39.5395	-0.2268
16.05 22:10	39.7663	+0.1247
16.05 22:00	39.6416	-0.0013
16.05 21:50	39.6429	-0.0572
16.05 21:40	39.7001	-0.1586
16.05 21:30	39.8587	-0.1187
16.05 21:20	39.9774	+0.3862
16.05 21:10	39.5912	+0.2101
16.05 21:00	39.3811	+0.0228
16.05 20:50	39.3583	-0.3463
16.05 20:40	39.7046	-0.0535
16.05 20:30	39.7581	+0.5369
16.05 20:20	39.2212	+0.1467
16.05 20:10	39.0745	+0.2679
16.05 20:00	38.8066	-0.1603
16.05 19:50	38.9669	-0.2656
16.05 19:40	39.2325	+0.3043
16.05 19:30	38.9282	-0.0643
16.05 19:20	38.9925	-0.3275
16.05 19:10	39.32	-0.0212
16.05 19:00	39.3412	+0.6516
16.05 18:50	38.6896	-0.2332
16.05 18:40	38.9228	-0.5855
16.05 18:30	39.5083	+0.0235
16.05 18:20	39.4848	-0.0578
16.05 18:10	39.5426	+0.006
16.05 18:00	39.5366	-0.1347
16.05 17:50	39.6713	-0.2911
16.05 17:40	39.9624	+0.0198
16.05 17:30	39.9426	+0.0474
16.05 17:20	39.8952	+0.0593
16.05 17:10	39.8359	+0.3662
16.05 17:00	39.4697	-0.338
16.05 16:50	39.8077	+0.1502
16.05 16:40	39.6575	-0.3761
16.05 16:30	40.0336	-0.0099
16.05 16:20	40.0435	-0.2746
16.05 16:10	40.3181	+0.2265
16.05 16:00	40.0916	+0.1067
16.05 15:50	39.9849	-0.5622
16.05 15:40	40.5471	+0.5912
16.05 15:30	39.9559	+0.3463
16.05 15:20	39.6096	+0.2399
16.05 15:10	39.3697	-0.2938
16.05 15:00	39.6635	-0.2492
16.05 14:50	39.9127	-0.0425
16.05 14:40	39.9552	-0.2178
16.05 14:30	40.173	+0.1464
16.05 14:20	40.0266	-0.3351
16.05 14:10	40.3617	-0.3539
16.05 14:00	40.7156	+0.8369
16.05 13:50	39.8787	+0.1492
16.05 13:40	39.7295	+0.0928
16.05 13:30	39.6367	+0.3141
16.05 13:20	39.3226	+0.4031
16.05 13:10	38.9195	-0.0002
16.05 13:00	38.9197	+0.0036
16.05 12:50	38.9161	+0.0897
16.05 12:40	38.8264	+0.234
16.05 12:30	38.5924	-0.6444
16.05 12:20	39.2368	-0.2509
16.05 12:10	39.4877	-0.5004
16.05 12:00	39.9881	+0.1271
16.05 11:50	39.861	+0.1949
16.05 11:40	39.6661	-0.0158
16.05 11:30	39.6819	-0.0213
16.05 11:20	39.7032	+0.1501
16.05 11:10	39.5531	+0.2674
16.05 11:00	39.2857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1949

макс: 54.4699

за неделю:

40.8754

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 10:40	40.8754	+0.2189
17.05 09:50	41.3761	+0.1468
17.05 08:50	41.2458	+0.3564
17.05 07:50	41.149	-0.0894
17.05 06:50	41.045	+0.0886
17.05 05:50	40.0848	+0.3957
17.05 04:50	39.9551	-0.1596
17.05 03:50	40.5893	+0.0697
17.05 02:50	38.9657	-0.6531
17.05 01:50	40.1212	-0.3305
17.05 00:50	40.6883	+0.4929
16.05 23:50	40.0046	-0.4443
16.05 22:50	39.5268	-0.0013
16.05 21:50	39.6429	+0.0228
16.05 20:50	39.3583	-0.1603
16.05 19:50	38.9669	+0.6516
16.05 18:50	38.6896	-0.1347
16.05 17:50	39.6713	-0.338
16.05 16:50	39.8077	+0.1067
16.05 15:50	39.9849	-0.2492
16.05 14:50	39.9127	+0.8369
16.05 13:50	39.8787	+0.0036
16.05 12:50	38.9161	+0.1271
16.05 11:50	39.861	-0.2059
16.05 10:50	39.4916	-0.5099
16.05 09:50	39.5632	-0.4258
16.05 08:50	41.6568	-0.374
16.05 07:50	41.7897	-0.2071
16.05 06:50	42.4937	+0.1787
16.05 05:50	43.551	+0.2225
16.05 04:50	43.0852	+0.0978
16.05 03:50	43.4452	+0.5368
16.05 02:50	45.3119	-0.1791
16.05 01:50	45.5661	+0.4218
16.05 00:50	44.1787	+0.1197
15.05 23:50	43.7814	+0.1041
15.05 22:50	42.6819	-0.2221
15.05 21:50	42.7744	-0.3617
15.05 20:50	42.4113	-0.0342
15.05 19:50	42.5828	-0.3913
15.05 18:50	41.8865	-0.1952
15.05 17:50	41.8705	-0.0377
15.05 16:50	42.1659	-0.274
15.05 15:50	43.0947	+0.0559
15.05 14:50	43.6695	+0.4976
15.05 13:50	42.689	-0.0603
15.05 12:50	42.5773	-0.1184
15.05 11:50	41.8751	-0.4731
15.05 10:50	42.7651	+0.2778
15.05 09:50	42.7938	+0.6974
15.05 08:50	43.2023	+0.1053
15.05 07:50	42.2489	+0.0341
15.05 06:50	42.8335	+0.2912
15.05 05:50	42.4547	+0.33
15.05 04:50	43.1005	-0.4962
15.05 03:50	45.6518	+1.2866
15.05 02:50	44.7311	+1.5906
15.05 01:50	41.4953	+0.5707
15.05 00:50	41.2684	+0.1109
14.05 23:50	39.4743	-0.0039
14.05 22:50	39.5656	-0.2681
14.05 21:50	40.6967	+0.3553
14.05 20:50	40.0209	+0.7092
14.05 19:50	39.5929	-0.0593
14.05 18:50	37.735	-0.327
14.05 17:50	38.0391	-0.2484
14.05 16:50	38.0501	-0.4201
14.05 15:50	38.9794	+0.4852
14.05 14:50	38.769	-1.0047
14.05 13:50	40.32	-0.708
14.05 12:50	42.2033	+0.6968
14.05 11:50	42.5322	-0.4007
14.05 10:50	43.1824	-0.1138
14.05 09:50	43.7691	-0.2693
14.05 08:50	43.6308	-0.2606
14.05 07:50	42.642	-0.3261
14.05 06:50	44.704	-0.437
14.05 05:50	46.5921	+0.9511
14.05 04:50	44.8018	-0.01
14.05 03:50	43.3973	+0.2841
14.05 02:50	41.5645	-0.5016
14.05 01:50	43.7846	+2.5512
14.05 00:50	42.6782	-0.2655
13.05 23:50	42.1967	-0.2922
13.05 22:50	42.2402	+1.4336
13.05 21:50	41.8797	-0.3359
13.05 20:50	42.2705	-0.129
13.05 19:50	42.0703	+0.6573
13.05 18:50	43.1011	-0.2932
13.05 17:50	46.2794	+1.965
13.05 16:50	44.6492	+0.1539
13.05 15:50	45.2226	+0.8909
13.05 14:50	45.483	+0.3197
13.05 13:50	45.2865	+0.2696
13.05 12:50	46.3243	-0.0157
13.05 11:50	44.3399	-1.2005
13.05 10:50	42.6639	-0.2579
13.05 09:50	45.6696	-1.2935
13.05 08:50	47.0844	+2.3792
13.05 07:50	41.3564	+4.6738
13.05 06:50	39.2883	-1.1045
13.05 05:50	36.7042	+0.571
13.05 04:50	32.2087	+0.426
13.05 03:50	32.1537	-0.1761
13.05 02:50	31.7299	-0.2301
13.05 01:50	30.3236	-0.1028
13.05 00:50	29.7188	-0.0551
12.05 23:50	30.7697	+0.325
12.05 22:50	30.3812	-0.5364
12.05 21:50	29.1243	-0.55
12.05 20:50	31.3838	+0.5264
12.05 19:50	31.66	-0.3047
12.05 18:50	29.1847	+1.0694
12.05 17:50	28.5002	-0.261
12.05 16:50	28.0838	+0.3144
12.05 15:50	28.4402	-0.1524
12.05 14:50	28.4499	+0.6169
12.05 13:50	27.7128	-0.3656
12.05 12:50	27.1796	+0.5402
12.05 11:50	26.7076	+0.2677
12.05 10:50	26.9852	-0.6694
12.05 09:50	26.3112	-0.9334
12.05 08:50	26.1949	-0.265
12.05 07:50	26.8847	-0.6859
12.05 06:50	28.5265	-0.3954
12.05 05:50	29.7123	-0.9079
12.05 04:50	32.2963	-0.1937
12.05 03:50	33.7022	-0.1254
12.05 02:50	30.4178	+0.8819
12.05 01:50	30.6478	+1.2079
12.05 00:50	29.0928	-1.3706
11.05 23:50	29.0661	+0.1645
11.05 22:50	29.8673	-0.5943
11.05 21:50	31.1179	+0.5818
11.05 20:50	32.1979	-1.1234
11.05 19:50	34.1397	+1.2266
11.05 18:50	33.939	-0.9658
11.05 17:50	36.3924	+0.2677
11.05 16:50	33.4099	-3.5324
11.05 15:50	33.1352	-1.1326
11.05 14:50	41.7103	-0.4056
11.05 13:50	44.2014	+0.3925
11.05 12:50	44.3794	+0.3899
11.05 11:50	43.3073	-0.2127
11.05 10:50	42.294	-1.2649
11.05 09:50	45.1248	-0.2446
11.05 08:50	47.4105	+0.0637
11.05 07:50	47.1004	-0.0478
11.05 06:50	47.9498	+0.5014
11.05 05:50	48.7172	-0.0593
11.05 04:50	47.4532	-0.2997
11.05 03:50	49.6854	+0.2898
11.05 02:50	48.4596	+0.5652
11.05 01:50	47.0986	-0.631
11.05 00:50	46.7293	-0.5045
10.05 23:50	49.0839	+0.0979
10.05 22:50	50.197	-0.2532
10.05 21:50	51.1664	-0.1533
10.05 20:50	52.1	-0.0178
10.05 19:50	50.5127	-0.7418
10.05 18:50	51.5634	-0.7319
10.05 17:50	51.7802	+0.6869
10.05 16:50	53.1641	+0.0282
10.05 15:50	54.4699	+0.0063
10.05 14:50	54.3844	-0.3464
10.05 13:50	52.2938	-0.4177
10.05 12:50	52.5896	-0.0139
10.05 11:50	53.3854	-0.1523
10.05 10:50	52.0862

* на графике представлен средесуточный курс gala в течение последних 30 дней.

мин: 26.1949

макс: 102.64

за месяц:

40.8754

Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	50.8032	-3.3391
09.05.2022	54.1423	-4.5105
08.05.2022	58.6528	-2.3483
07.05.2022	61.0011	-0.7372
06.05.2022	61.7383	-3.7691
05.05.2022	65.5074	+2.6956
04.05.2022	62.8118	+3.9029
03.05.2022	58.9089	+0.3214
02.05.2022	58.5875	-0.5074
01.05.2022	59.0949	-5.5254
30.04.2022	64.6203	-5.1358
29.04.2022	69.7561	-3.8219
28.04.2022	73.578	+0.0599
27.04.2022	73.5181	-4.3905
26.04.2022	77.9086	-1.8658
25.04.2022	79.7744	-5.0813
24.04.2022	84.8557	-0.8192
23.04.2022	85.6749	-0.3553
22.04.2022	86.0302	-3.2519
21.04.2022	89.2821	-1.9799
20.04.2022	91.262	+1.4321
19.04.2022	89.8299	+3.0092
18.04.2022	86.8207	-4.9083
17.04.2022	91.729	-0.688
16.04.2022	92.417	+0.5365
15.04.2022	91.8805	-0.5553
14.04.2022	92.4358	-0.7712
13.04.2022	93.207	+1.0981
12.04.2022	92.1089	-2.3355
11.04.2022	94.4444	-8.1956
10.04.2022	102.64

* на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	50.8032	-3.3391
09.05.2022	54.1423	-4.5105
08.05.2022	58.6528	-2.3483
07.05.2022	61.0011	-0.7372
06.05.2022	61.7383	-3.7691
05.05.2022	65.5074	+2.6956
04.05.2022	62.8118	+3.9029
03.05.2022	58.9089	+0.3214
02.05.2022	58.5875	-0.5074
01.05.2022	59.0949	-5.5254
30.04.2022	64.6203	-5.1358
29.04.2022	69.7561	-3.8219
28.04.2022	73.578	+0.0599
27.04.2022	73.5181	-4.3905
26.04.2022	77.9086	-1.8658
25.04.2022	79.7744	-5.0813
24.04.2022	84.8557	-0.8192
23.04.2022	85.6749	-0.3553
22.04.2022	86.0302	-3.2519
21.04.2022	89.2821	-1.9799
20.04.2022	91.262	+1.4321
19.04.2022	89.8299	+3.0092
18.04.2022	86.8207	-4.9083
17.04.2022	91.729	-0.688
16.04.2022	92.417	+0.5365
15.04.2022	91.8805	-0.5553
14.04.2022	92.4358	-0.7712
13.04.2022	93.207	+1.0981
12.04.2022	92.1089	-2.3355
11.04.2022	94.4444	-8.1956
10.04.2022	102.64	+1.5
09.04.2022	101.14	-2.6
08.04.2022	103.74	-1.5
07.04.2022	105.24	-4.53
06.04.2022	109.77	-11.1
05.04.2022	120.87	-1.91
04.04.2022	122.78	-2.37
03.04.2022	125.15	-2
02.04.2022	127.15	+4.69
01.04.2022	122.46	-7.07
31.03.2022	129.53	-2.27
30.03.2022	131.8	-0.56
29.03.2022	132.36	+0.96
28.03.2022	131.4	+9.04
27.03.2022	122.36	+2.11
26.03.2022	120.25	-1.98
25.03.2022	122.23	+0.49
24.03.2022	121.74	+4.23
23.03.2022	117.51	-1.02
22.03.2022	118.53	+5.69
21.03.2022	112.84	-2.93
20.03.2022	115.77	+0.07
19.03.2022	115.7	+7.69
18.03.2022	108.01	-3.33
17.03.2022	111.34	+1.65
16.03.2022	109.69	+1.27
15.03.2022	108.42	-1.66
14.03.2022	110.08	-4.68
13.03.2022	114.76	+5.32
12.03.2022	109.44	-0.53
11.03.2022	109.97	-1.43
10.03.2022	111.4	-5.86
09.03.2022	117.26	+6.54
08.03.2022	110.72	+2.55
07.03.2022	108.17	-2.76
06.03.2022	110.93	+0.06
05.03.2022	110.87	-4.06
04.03.2022	114.93	-8.53
03.03.2022	123.46	-2.29
02.03.2022	125.75	-1.77
01.03.2022	127.52	+11.82
28.02.2022	115.7	-1.31
27.02.2022	117.01	-5.47
26.02.2022	122.48	+4.32
25.02.2022	118.16	+17.07
24.02.2022	101.09	-13.73
23.02.2022	114.82	+2.79
22.02.2022	112.03	-11.95
21.02.2022	123.98	-1.6
20.02.2022	125.58	-14.43
19.02.2022	140.01	-6.1
18.02.2022	146.11	-7.79
17.02.2022	153.9	-9.9
15.02.2022	163.8	+163.8
14.02.2022	0	+163.8
13.02.2022	0	+163.8
12.02.2022	0	+163.8
11.02.2022	0	+163.8
10.02.2022	0	+163.8
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот