Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к белорусскому рублю

Обновлено: 04.12.2021 16:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.1128 BYN, а общий объем торгов за 24 часа – 3 966 265 024 BYN. Рыночная капитализация составляет 7 764 059 208 BYN. За последние 24 часа курс Gala относительно белорусского рубля снизился на -21.09%. Изменение за неделю составило -35.43%.

=
Калькулятор GALA - BYN / Обратный расчет: курс белорусского рубля к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно белорусского рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94832
    макс: 1.4102
    за сутки:
      1.1128

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:401.1128+0.0053
    04.12 16:301.1075-0.0075
    04.12 16:201.115+0.009
    04.12 16:101.106+0.0023
    04.12 16:031.1037+0.0068
    04.12 16:001.0969-0.0089
    04.12 15:501.1058+0.0058
    04.12 15:401.1-0.0109
    04.12 15:301.1109+0.0076
    04.12 15:201.1033+0.0336
    04.12 15:101.0697+0.0137
    04.12 15:001.056+0.0066
    04.12 14:501.0494+0.0154
    04.12 14:401.034-0.0188
    04.12 14:301.0528-0.0093
    04.12 14:201.0621-0.0204
    04.12 14:101.0825-0.0193
    04.12 14:031.1018-0.0024
    04.12 14:001.1042+0.0049
    04.12 13:501.0993+0.012
    04.12 13:401.0873-0.0325
    04.12 13:301.1198+0.007
    04.12 13:201.1128+0.025
    04.12 13:101.0878-0.002
    04.12 13:001.0898+0.0063
    04.12 12:501.0835-0.022
    04.12 12:401.1055+0.0119
    04.12 12:301.0936+0.0009
    04.12 12:201.0927-0.0188
    04.12 12:101.1115+0.0155
    04.12 12:031.096-0.0093
    04.12 12:001.1053-0.0171
    04.12 11:501.1224-0.0257
    04.12 11:401.1481+0.0315
    04.12 11:301.1166-0.0014
    04.12 11:201.118+0.0151
    04.12 11:101.1029+0.0133
    04.12 11:001.0896+0.0268
    04.12 10:501.0628-0.0148
    04.12 10:401.0776+0.002
    04.12 10:301.0756+0.0177
    04.12 10:201.0579+0.0012
    04.12 10:101.0567-0.0148
    04.12 10:031.0715+0.0031
    04.12 10:001.0684-0.0133
    04.12 09:501.0817-0.0322
    04.12 09:401.1139+0.0271
    04.12 09:301.0868+0.0217
    04.12 09:201.0651+0.0268
    04.12 09:101.0383-0.0415
    04.12 09:001.0798+0.0275
    04.12 08:501.0523+0.0518
    04.12 08:401.0005+0.05218
    04.12 08:300.94832-0.19808
    04.12 08:201.1464-0.0148
    04.12 08:101.1612-0.0456
    04.12 08:031.2068+0.0039
    04.12 08:001.2029-0.0792
    04.12 07:501.2821-0.0207
    04.12 07:401.3028-0.0258
    04.12 07:301.3286-0.0124
    04.12 07:201.341+0.0107
    04.12 07:101.3303+0.0109
    04.12 07:001.3194-0.0031
    04.12 06:501.3225-0.0139
    04.12 06:401.3364-0.0043
    04.12 06:301.3407-0.0028
    04.12 06:201.3435+0.0138
    04.12 06:101.3297+0.0236
    04.12 06:031.3061-0.0028
    04.12 06:001.3089+0.0295
    04.12 05:501.2794+0.0412
    04.12 05:401.2382+0.0123
    04.12 05:301.2259+0.0003
    04.12 05:201.2256-0.0026
    04.12 05:101.2282+0.0084
    04.12 05:001.2198-0.0077
    04.12 04:501.2275+0.02
    04.12 04:401.2075-0.0039
    04.12 04:301.2114+0.0001
    04.12 04:201.2113+0.0068
    04.12 04:101.2045+0.0048
    04.12 04:031.1997-0.0126
    04.12 04:001.2123+0.0179
    04.12 03:501.1944-0.0546
    04.12 03:401.249-0.0046
    04.12 03:301.2536-0.0162
    04.12 03:201.2698-0.0061
    04.12 03:101.2759-0.012
    04.12 03:001.2879-0.0006
    04.12 02:501.2885+0.0021
    04.12 02:401.2864+0.0041
    04.12 02:301.2823+0.0026
    04.12 02:201.2797-0.0004
    04.12 02:101.2801+0.009
    04.12 02:031.2711+0.0029
    04.12 02:001.2682-0.0156
    04.12 01:501.2838-0.0042
    04.12 01:401.288+0.0013
    04.12 01:301.2867+0.0007
    04.12 01:201.286-0.0094
    04.12 01:101.2954-0.0021
    04.12 01:001.2975-0.0113
    04.12 00:501.3088+0.0021
    04.12 00:401.3067+0.0077
    04.12 00:301.299+0.0061
    04.12 00:201.2929+0.0034
    04.12 00:101.2895+0.0019
    04.12 00:031.2876+0.0052
    04.12 00:001.2824+0.0245
    03.12 23:501.2579+0.009
    03.12 23:401.2489-0.0002
    03.12 23:301.2491+0.0039
    03.12 23:201.2452-0.0176
    03.12 23:101.2628+0.0057
    03.12 23:001.2571-0.0106
    03.12 22:501.2677-0.0128
    03.12 22:401.2805-0.0039
    03.12 22:301.2844-0.0162
    03.12 22:201.3006+0.0026
    03.12 22:101.298-0.0072
    03.12 22:031.3052+0.0005
    03.12 22:001.3047+0.0178
    03.12 21:501.2869-0.017
    03.12 21:401.3039-0.0047
    03.12 21:301.3086-0.0056
    03.12 21:201.3142+0.0005
    03.12 21:101.3137+0.0037
    03.12 21:001.31-0.0015
    03.12 20:501.3115+0.0032
    03.12 20:401.3083+0.0004
    03.12 20:301.3079+0.0015
    03.12 20:201.3064+0.0026
    03.12 20:101.3038+0.0089
    03.12 20:031.2949-0.0092
    03.12 20:001.3041+0.0005
    03.12 19:501.3036+0.0078
    03.12 19:401.2958-0.0063
    03.12 19:301.3021-0.0023
    03.12 19:201.3044+0.0086
    03.12 19:101.2958-0.0269
    03.12 19:001.3227-0.015
    03.12 18:501.3377-0.0029
    03.12 18:401.3406-0.0066
    03.12 18:301.3472-0.0004
    03.12 18:201.3476-0.0018
    03.12 18:101.3494+0.0004
    03.12 18:031.349+0.0059
    03.12 18:001.3431-0.0131
    03.12 17:501.3562-0.01
    03.12 17:401.3662+0.0063
    03.12 17:301.3599-0.0167
    03.12 17:201.3766+0.001
    03.12 17:101.3756-0.0346
    03.12 17:001.4102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94832
    макс: 1.8708
    за неделю:
      1.1128

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:401.1128-0.0089
    04.12 15:501.1058+0.0066
    04.12 14:501.0494+0.0049
    04.12 13:501.0993+0.0063
    04.12 12:501.0835-0.0171
    04.12 11:501.1224+0.0268
    04.12 10:501.0628-0.0133
    04.12 09:501.0817+0.0275
    04.12 08:501.0523-0.0792
    04.12 07:501.2821-0.0031
    04.12 06:501.3225+0.0295
    04.12 05:501.2794-0.0077
    04.12 04:501.2275+0.0179
    04.12 03:501.1944-0.0006
    04.12 02:501.2885-0.0156
    04.12 01:501.2838-0.0113
    04.12 00:501.3088+0.0245
    03.12 23:501.2579-0.0106
    03.12 22:501.2677+0.0178
    03.12 21:501.2869-0.0015
    03.12 20:501.3115+0.0005
    03.12 19:501.3036-0.015
    03.12 18:501.3377-0.0131
    03.12 17:501.3562-0.0043
    03.12 16:501.4145-0.0091
    03.12 15:501.424+0.0003
    03.12 14:501.4251-0.0095
    03.12 13:501.429+0.0055
    03.12 12:501.4069-0.0064
    03.12 11:501.4097+0.008
    03.12 10:501.4122+0.0066
    03.12 09:501.4233-0.0039
    03.12 08:501.4039-0.0194
    03.12 07:501.4161-0.0051
    03.12 06:501.3989+0.0039
    03.12 05:501.4121+0.0011
    03.12 04:501.4901+0.0072
    03.12 03:501.4961+0.0123
    03.12 02:501.493-0.0001
    03.12 01:501.5048+0.0071
    03.12 00:501.4927+0.0021
    02.12 23:501.4827-0.0051
    02.12 22:501.4774+0.0006
    02.12 21:501.491+0.0072
    02.12 20:501.5029+0.005
    02.12 19:501.5004+0.0009
    02.12 18:501.5003+0.0038
    02.12 17:501.5258+0.011
    02.12 16:501.498+0.0035
    02.12 15:501.5003+0.0098
    02.12 14:501.494-0.0119
    02.12 13:501.5192+0.003
    02.12 12:501.5191-0.0134
    02.12 11:501.5398-0.0025
    02.12 10:501.544-0.005
    02.12 09:501.5467+0.0054
    02.12 08:501.5495+0.0193
    02.12 07:501.523+0.0164
    02.12 06:501.5196+0.0015
    02.12 05:501.6069-0.0141
    02.12 04:501.6065+0.0101
    02.12 03:501.602-0.0144
    02.12 02:501.6516+0.0115
    02.12 01:501.6137-0.0062
    02.12 00:501.6081-0.0056
    01.12 23:501.5925-0.0044
    01.12 22:501.6051-0.0151
    01.12 21:501.6387+0.0238
    01.12 20:501.6395-0.0065
    01.12 19:501.6166+0.0026
    01.12 18:501.6112+0.0003
    01.12 17:501.6025+0.009
    01.12 16:501.5824-0.0038
    01.12 15:501.5775-0.0058
    01.12 14:501.5937-0.0062
    01.12 13:501.5791-0.0081
    01.12 12:501.5988-0.0006
    01.12 11:501.6105-0.0004
    01.12 10:501.6317-0.0028
    01.12 09:501.6308+0.0007
    01.12 08:501.5769+0.0002
    01.12 07:501.5767-0.0001
    01.12 06:501.5768-0.0173
    01.12 05:501.5953+0.0176
    01.12 04:501.6319+0.0068
    01.12 03:501.6278+0.0063
    01.12 02:501.5719+0.001
    01.12 01:501.5828+0.0107
    01.12 00:501.5739-0.002
    30.11 23:501.5872+0.005
    30.11 22:501.5949+0.0089
    30.11 21:501.5958-0.004
    30.11 20:501.5944+0.0027
    30.11 19:501.5787-0.023
    30.11 18:501.6228+0.0048
    30.11 17:501.613+0.0035
    30.11 16:501.6335-0.009
    30.11 15:501.6637-0.01
    30.11 14:501.6595+0.0002
    30.11 13:501.615-0.0005
    30.11 12:501.6159+0.0004
    30.11 11:501.6213-0.0011
    30.11 10:501.6231+0.0032
    30.11 09:501.6315+0.0028
    30.11 08:501.6128+0.0089
    30.11 07:501.623+0.0035
    30.11 06:501.614-0.014
    30.11 05:501.6852-0.0068
    30.11 04:501.6737+0.008
    30.11 03:501.6761-0.0048
    30.11 02:501.6641+0.0105
    30.11 01:501.6746+0.0094
    30.11 00:501.7219+0.0013
    29.11 23:501.7269+0.0002
    29.11 22:501.7124-0.0124
    29.11 21:501.7525-0.0269
    29.11 20:501.7552+0.0199
    29.11 19:501.745+0.0056
    29.11 18:501.7246+0.0015
    29.11 17:501.7388+0.0022
    29.11 16:501.7388-0.0071
    29.11 15:501.7911-0.0157
    29.11 14:501.7736+0.0092
    29.11 13:501.7687-0.0074
    29.11 12:501.754-0.0106
    29.11 11:501.7905+0.0074
    29.11 10:501.8142+0.0285
    29.11 09:501.7863-0.0073
    29.11 08:501.8286-0.0179
    29.11 07:501.8584+0.0032
    29.11 06:501.8607-0.0175
    29.11 05:501.8708+0.0061
    29.11 04:501.8034-0.025
    29.11 03:501.8419-0.0048
    29.11 02:501.8252-0.0259
    29.11 01:501.765+0.0016
    29.11 00:501.7097-0.0049
    28.11 23:501.6819+0.0092
    28.11 22:501.7153-0.0001
    28.11 21:501.6689+0.0305
    28.11 20:501.6205+0.0115
    28.11 19:501.6455+0.0155
    28.11 18:501.7175+0.0104
    28.11 17:501.7135-0.0007
    28.11 16:501.761+0.059
    28.11 15:501.667+0.0453
    28.11 14:501.5932-0.0024
    28.11 13:501.5773+0.0086
    28.11 12:501.5431+0.0029
    28.11 11:501.5435-0.0385
    28.11 10:501.615+0.0003
    28.11 09:501.5603+0.0021
    28.11 08:501.5366-0.0032
    28.11 07:501.499-0.0049
    28.11 06:501.4892+0.0153
    28.11 05:501.5092-0.0485
    28.11 04:501.629+0.0172
    28.11 03:501.6803+0.0222
    28.11 02:501.6683-0.0017
    28.11 01:501.7134+0.0035
    28.11 00:501.6634-0.0088
    27.11 23:501.6371+0.0141
    27.11 22:501.6616-0.0023
    27.11 21:501.6651+0.0004
    27.11 20:501.6388-0.0151
    27.11 19:501.6812+0.0021
    27.11 18:501.6978+0.0136
    27.11 17:501.6907-0.0149
    27.11 16:501.7233
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20211.365-0.1543
    02.12.20211.5193-0.0883
    01.12.20211.6076-0.0111
    30.11.20211.6187-0.1461
    29.11.20211.7648+0.1234
    28.11.20211.6414-0.0708
    27.11.20211.7122-0.1337
    26.11.20211.8459+0.1681
    25.11.20211.6778+0.5325
    24.11.20211.1453+0.19188
    23.11.20210.95342-0.02609
    22.11.20210.97951-0.05399
    21.11.20211.0335+0.20125
    20.11.20210.83225+0.25437
    19.11.20210.57788+0.01842
    18.11.20210.55946+0.55946
    17.11.20210+0.55946
    16.11.20210.30509+0.30509
    15.11.20210+0.30509
    14.11.20210+0.30509
    13.11.20210+0.30509
    12.11.20210.2089-0.00056
    11.11.20210.20946-0.00641
    10.11.20210.21587-0.00466
    09.11.20210.22053-0.00175
    08.11.20210.22228-0.00038
    07.11.20210.22266+0.00169
    06.11.20210.22097-0.00524
    05.11.20210.22621-0.00335
    04.11.20210.22956-0.00702
    03.11.20210.23658
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20211.365-0.1543
    02.12.20211.5193-0.0883
    01.12.20211.6076-0.0111
    30.11.20211.6187-0.1461
    29.11.20211.7648+0.1234
    28.11.20211.6414-0.0708
    27.11.20211.7122-0.1337
    26.11.20211.8459+0.1681
    25.11.20211.6778+0.5325
    24.11.20211.1453+0.19188
    23.11.20210.95342-0.02609
    22.11.20210.97951-0.05399
    21.11.20211.0335+0.20125
    20.11.20210.83225+0.25437
    19.11.20210.57788+0.01842
    18.11.20210.55946+0.55946
    17.11.20210+0.55946
    16.11.20210.30509+0.30509
    15.11.20210+0.30509
    14.11.20210+0.30509
    13.11.20210+0.30509
    12.11.20210.2089-0.00056
    11.11.20210.20946-0.00641
    10.11.20210.21587-0.00466
    09.11.20210.22053-0.00175
    08.11.20210.22228-0.00038
    07.11.20210.22266+0.00169
    06.11.20210.22097-0.00524
    05.11.20210.22621-0.00335
    04.11.20210.22956-0.00702
    03.11.20210.23658+0.00308
    02.11.20210.2335+0.00837
    01.11.20210.22513-0.0122
    31.10.20210.23733-0.00845
    30.10.20210.24578+0.02423
    29.10.20210.22155+0.03092
    28.10.20210.19063-0.00772
    27.10.20210.19835-0.00993
    26.10.20210.20828+0.007
    25.10.20210.20128-0.00035
    24.10.20210.20163-0.00251
    23.10.20210.20414+0.00087
    22.10.20210.20327-0.00456
    21.10.20210.20783-8.0E-5
    20.10.20210.20791+0.00407
    19.10.20210.20384+0.00083
    18.10.20210.20301-0.00783
    17.10.20210.21084-0.00453
    16.10.20210.21537+0.00213
    15.10.20210.21324-0.00615
    14.10.20210.21939+0.0085
    13.10.20210.21089+0.0019
    12.10.20210.20899-0.01457
    11.10.20210.22356-0.01245
    10.10.20210.23601-0.01379
    09.10.20210.2498+0.00366
    08.10.20210.24614+0.00172
    07.10.20210.24442-0.00642
    06.10.20210.25084-0.01923
    05.10.20210.27007-0.01183
    04.10.20210.2819+0.0072
    03.10.20210.2747+0.01373
    02.10.20210.26097+0.01076
    01.10.20210.25021+0.02238
    30.09.20210.22783+0.02152
    29.09.20210.20631+0.00164
    28.09.20210.20467-0.01829
    27.09.20210.22296+0.00025
    26.09.20210.22271-0.01431
    25.09.20210.23702-0.01304
    24.09.20210.25006-0.03271
    23.09.20210.28277+0.02163
    22.09.20210.26114+0.01127
    21.09.20210.24987+0.00756
    20.09.20210.24231-0.04985
    19.09.20210.29216+0.00447
    18.09.20210.28769+0.03819
    17.09.20210.2495+0.00923
    16.09.20210.24027+0.12662
    15.09.20210.11365-0.00653
    14.09.20210.12018-0.00878
    13.09.20210.12896+0.07601
    12.09.20210.05295-0.00027
    11.09.20210.05322-0.00127
    10.09.20210.05449-0.00048
    09.09.20210.05497+0.00068
    08.09.20210.05429-0.00444
    07.09.20210.05873-0.00185
    06.09.20210.06058+0.00104
    05.09.20210.05954-0.0007
    04.09.20210.06024

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот