Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к белорусскому рублю

Обновлено: 17.05.2022 10:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.30334 BYN, а общий объем торгов за 24 часа – 1 157 627 910 BYN. Рыночная капитализация составляет 2 116 450 479 BYN. За последние 24 часа курс Gala относительно белорусского рубля вырос на +3.5%. Изменение за неделю составило -18.19%.

=
Калькулятор GALA - BYN / Обратный расчет: курс белорусского рубля к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно белорусского рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28687
    макс: 0.30868
    за сутки:
    0.30334  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:400.30334-0.00043
    17.05 10:300.30377-0.00189
    17.05 10:200.30566-0.00246
    17.05 10:100.30812-0.00056
    17.05 10:000.30868+0.00156
    17.05 09:500.30712-0.00036
    17.05 09:400.30748+0.00197
    17.05 09:300.30551-0.00078
    17.05 09:200.30629-0.00074
    17.05 09:100.30703-0.00021
    17.05 09:000.30724+0.00102
    17.05 08:500.30622+0.00162
    17.05 08:400.3046+0.00014
    17.05 08:300.30446+5.0E-5
    17.05 08:200.30441-0.00323
    17.05 08:100.30764-0.00051
    17.05 08:000.30815+0.00304
    17.05 07:500.30511+0.00103
    17.05 07:400.30408+0.00444
    17.05 07:300.29964-0.00134
    17.05 07:200.30098+0.0001
    17.05 07:100.30088-0.00279
    17.05 07:000.30367-0.00067
    17.05 06:500.30434+0.00068
    17.05 06:400.30366+0.00276
    17.05 06:300.3009+0.00125
    17.05 06:200.29965+0.00127
    17.05 06:100.29838+0.00051
    17.05 06:000.29787+0.00065
    17.05 05:500.29722+0.00056
    17.05 05:400.29666+0.00036
    17.05 05:300.2963-0.00273
    17.05 05:200.29903+0.00058
    17.05 05:100.29845-0.00074
    17.05 05:000.29919+0.00294
    17.05 04:500.29625+0.00171
    17.05 04:400.29454-0.00071
    17.05 04:300.29525+0.00075
    17.05 04:200.2945-0.00338
    17.05 04:100.29788-0.00189
    17.05 04:000.29977-0.00119
    17.05 03:500.30096+0.0013
    17.05 03:400.29966+0.00101
    17.05 03:300.29865+0.00227
    17.05 03:200.29638+0.0039
    17.05 03:100.29248+0.00305
    17.05 03:000.28943+0.00051
    17.05 02:500.28892-0.00157
    17.05 02:400.29049-0.00177
    17.05 02:300.29226+0.0024
    17.05 02:200.28986-0.00244
    17.05 02:100.2923-0.00034
    17.05 02:000.29264-0.00485
    17.05 01:500.29749-0.00042
    17.05 01:400.29791-0.00288
    17.05 01:300.30079-0.0016
    17.05 01:200.30239+0.00079
    17.05 01:100.3016+0.00236
    17.05 01:000.29924-0.00245
    17.05 00:500.30169+0.00205
    17.05 00:400.29964-0.00133
    17.05 00:300.30097-0.00088
    17.05 00:200.30185+0.00117
    17.05 00:100.30068+0.0004
    17.05 00:000.30028+0.00366
    16.05 23:500.29662+0.00262
    16.05 23:400.294+0.00183
    16.05 23:300.29217-0.00049
    16.05 23:200.29266+0.00112
    16.05 23:100.29154+0.00176
    16.05 23:000.28978-0.0033
    16.05 22:500.29308+0.00144
    16.05 22:400.29164-0.00061
    16.05 22:300.29225-0.00092
    16.05 22:200.29317-0.00168
    16.05 22:100.29485+0.00092
    16.05 22:000.29393-1.0E-5
    16.05 21:500.29394-0.00042
    16.05 21:400.29436-0.00118
    16.05 21:300.29554-0.00088
    16.05 21:200.29642+0.00286
    16.05 21:100.29356+0.00156
    16.05 21:000.292+0.00017
    16.05 20:500.29183-0.00257
    16.05 20:400.2944-0.00039
    16.05 20:300.29479+0.00398
    16.05 20:200.29081+0.00109
    16.05 20:100.28972+0.00198
    16.05 20:000.28774-0.00119
    16.05 19:500.28893-0.00197
    16.05 19:400.2909+0.00226
    16.05 19:300.28864-0.00048
    16.05 19:200.28912-0.00242
    16.05 19:100.29154-0.00016
    16.05 19:000.2917+0.00483
    16.05 18:500.28687-0.00173
    16.05 18:400.2886-0.00434
    16.05 18:300.29294+0.00017
    16.05 18:200.29277-0.00043
    16.05 18:100.2932+5.0E-5
    16.05 18:000.29315-0.001
    16.05 17:500.29415-0.00216
    16.05 17:400.29631+0.00015
    16.05 17:300.29616+0.00035
    16.05 17:200.29581+0.00044
    16.05 17:100.29537+0.00272
    16.05 17:000.29265-0.0019
    16.05 16:500.29455+0.00112
    16.05 16:400.29343-0.00279
    16.05 16:300.29622-7.0E-5
    16.05 16:200.29629-0.00203
    16.05 16:100.29832+0.00167
    16.05 16:000.29665-0.00034
    16.05 15:500.29699-0.00418
    16.05 15:400.30117+0.00439
    16.05 15:300.29678+0.00258
    16.05 15:200.2942+0.00178
    16.05 15:100.29242-0.00218
    16.05 15:000.2946-0.00179
    16.05 14:500.29639-0.00031
    16.05 14:400.2967-0.00162
    16.05 14:300.29832+0.00109
    16.05 14:200.29723-0.00249
    16.05 14:100.29972-0.00263
    16.05 14:000.30235+0.00484
    16.05 13:500.29751+0.00111
    16.05 13:400.2964+0.00069
    16.05 13:300.29571+0.00235
    16.05 13:200.29336+0.003
    16.05 13:100.29036-
    16.05 13:000.29036+9.0E-5
    16.05 12:500.29027+0.00067
    16.05 12:400.2896+0.00175
    16.05 12:300.28785-0.00481
    16.05 12:200.29266-0.00187
    16.05 12:100.29453-0.00373
    16.05 12:000.29826+0.00088
    16.05 11:500.29738+0.00145
    16.05 11:400.29593-0.00011
    16.05 11:300.29604-0.00016
    16.05 11:200.2962+0.00112
    16.05 11:100.29508+0.00199
    16.05 11:000.29309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19078
    макс: 0.38774
    за неделю:
    0.30334  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:400.30334+0.00156
    17.05 09:500.30712+0.00102
    17.05 08:500.30622+0.00304
    17.05 07:500.30511-0.00067
    17.05 06:500.30434+0.00065
    17.05 05:500.29722+0.00294
    17.05 04:500.29625-0.00119
    17.05 03:500.30096+0.00051
    17.05 02:500.28892-0.00485
    17.05 01:500.29749-0.00245
    17.05 00:500.30169+0.00366
    16.05 23:500.29662-0.0033
    16.05 22:500.29308-1.0E-5
    16.05 21:500.29394+0.00017
    16.05 20:500.29183-0.00119
    16.05 19:500.28893+0.00483
    16.05 18:500.28687-0.001
    16.05 17:500.29415-0.0019
    16.05 16:500.29455-0.00034
    16.05 15:500.29699-0.00179
    16.05 14:500.29639+0.00484
    16.05 13:500.29751+9.0E-5
    16.05 12:500.29027+0.00088
    16.05 11:500.29738-0.00166
    16.05 10:500.29475-0.00381
    16.05 09:500.29529-0.00317
    16.05 08:500.31091-0.0001
    16.05 07:500.30921-0.00153
    16.05 06:500.31442+0.00133
    16.05 05:500.32224+0.00164
    16.05 04:500.3188+0.00072
    16.05 03:500.32146+0.00397
    16.05 02:500.33527-0.00132
    16.05 01:500.33715+0.00312
    16.05 00:500.32689+0.00088
    15.05 23:500.32395+0.00077
    15.05 22:500.31581-0.00165
    15.05 21:500.3165-0.00268
    15.05 20:500.31381-0.00025
    15.05 19:500.31508-0.0029
    15.05 18:500.30993-0.00145
    15.05 17:500.30981-0.00027
    15.05 16:500.31199-0.00203
    15.05 15:500.31887+0.00041
    15.05 14:500.32312+0.00368
    15.05 13:500.31587-0.00045
    15.05 12:500.31504-0.00087
    15.05 11:500.30984-0.0035
    15.05 10:500.31643+0.00206
    15.05 09:500.31664+0.00516
    15.05 08:500.31966+0.00078
    15.05 07:500.31261+0.00026
    15.05 06:500.31693+0.00216
    15.05 05:500.31413+0.00244
    15.05 04:500.31891-0.00367
    15.05 03:500.33779+0.00953
    15.05 02:500.33097+0.01177
    15.05 01:500.30703+0.00423
    15.05 00:500.30535+0.00082
    14.05 23:500.29208-2.0E-5
    14.05 22:500.29275-0.00198
    14.05 21:500.30112+0.00263
    14.05 20:500.29612+0.00524
    14.05 19:500.29296-0.00044
    14.05 18:500.27921-0.00242
    14.05 17:500.28146-0.00184
    14.05 16:500.28154-0.00311
    14.05 15:500.28842+0.00359
    14.05 14:500.28686-0.00744
    14.05 13:500.29834-0.00524
    14.05 12:500.31227+0.00516
    14.05 11:500.3147-0.00297
    14.05 10:500.31952-0.00084
    14.05 09:500.32386-0.00199
    14.05 08:500.32283-0.00193
    14.05 07:500.31552-0.00241
    14.05 06:500.33077-0.00324
    14.05 05:500.34475+0.00704
    14.05 04:500.3315-8.0E-5
    14.05 03:500.32111+0.00211
    14.05 02:500.30754-0.00371
    14.05 01:500.32397+0.01887
    14.05 00:500.31579-0.00196
    13.05 23:500.31222-0.00216
    13.05 22:500.31254+0.0106
    13.05 21:500.30988-0.00249
    13.05 20:500.31277-0.00096
    13.05 19:500.31129+0.00137
    13.05 18:500.32241-0.00166
    13.05 17:500.34565+0.01475
    13.05 16:500.3334+0.00123
    13.05 15:500.3376+0.00658
    13.05 14:500.33962+0.00462
    13.05 13:500.33592+0.00222
    13.05 12:500.3434-4.0E-5
    13.05 11:500.32861-0.00896
    13.05 10:500.31626-0.00199
    13.05 09:500.33862-0.0043
    13.05 08:500.34382+0.01614
    13.05 07:500.30322+0.03426
    13.05 06:500.28806-0.0081
    13.05 05:500.26911+0.00419
    13.05 04:500.23615+0.00312
    13.05 03:500.23575-0.00129
    13.05 02:500.23264-0.00169
    13.05 01:500.22233-0.00075
    13.05 00:500.21789-0.00084
    12.05 23:500.22603+0.00239
    12.05 22:500.22317-0.00353
    12.05 21:500.21353-0.00403
    12.05 20:500.2301+0.00386
    12.05 19:500.23213-0.00224
    12.05 18:500.21398+0.00784
    12.05 17:500.20896-0.00099
    12.05 16:500.20498+0.00221
    12.05 15:500.20767-0.00094
    12.05 14:500.20757+0.00446
    12.05 13:500.20223-0.00254
    12.05 12:500.19821+0.00394
    12.05 11:500.19477+0.00217
    12.05 10:500.19658-0.00491
    12.05 09:500.19171-0.00671
    12.05 08:500.19078-0.00039
    12.05 07:500.19427-0.00495
    12.05 06:500.20613-0.00286
    12.05 05:500.2147-0.00656
    12.05 04:500.23337-0.0014
    12.05 03:500.24353-0.00091
    12.05 02:500.2198+0.00637
    12.05 01:500.22146+0.00873
    12.05 00:500.21022-0.0099
    11.05 23:500.21003+0.00119
    11.05 22:500.21582-0.0043
    11.05 21:500.22486+0.00421
    11.05 20:500.23266-0.00811
    11.05 19:500.24669+0.00894
    11.05 18:500.24517-0.00705
    11.05 17:500.26297+0.00193
    11.05 16:500.24142-0.02267
    11.05 15:500.23658-0.00809
    11.05 14:500.29781-0.00289
    11.05 13:500.31559+0.00281
    11.05 12:500.31686+0.00278
    11.05 11:500.30921-0.00151
    11.05 10:500.30197-0.00903
    11.05 09:500.32219-0.00175
    11.05 08:500.33851+0.00046
    11.05 07:500.33629-0.00034
    11.05 06:500.34236+0.00358
    11.05 05:500.34784-0.00042
    11.05 04:500.33881-0.00214
    11.05 03:500.35475+0.00207
    11.05 02:500.346+0.00403
    11.05 01:500.33628-0.0045
    11.05 00:500.33364-0.0036
    10.05 23:500.35045+0.0007
    10.05 22:500.3584-0.00181
    10.05 21:500.36532-0.00225
    10.05 20:500.37314+0.00098
    10.05 19:500.36066-0.0053
    10.05 18:500.36816-0.00522
    10.05 17:500.3697+0.00605
    10.05 16:500.37844+0.0002
    10.05 15:500.38774+4.0E-5
    10.05 14:500.38713-0.00247
    10.05 13:500.37225-0.00297
    10.05 12:500.37435-0.0001
    10.05 11:500.38002-0.00109
    10.05 10:500.37077
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.19078
    макс: 0.71499
    за месяц:
      0.30334
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.36273-0.02268
    09.05.20220.38541-0.04294
    08.05.20220.42835-0.01715
    07.05.20220.4455-0.00397
    06.05.20220.44947-0.02644
    05.05.20220.47591+0.0112
    04.05.20220.46471+0.02516
    03.05.20220.43955-0.0015
    02.05.20220.44105+0.00238
    01.05.20220.43867-0.04101
    30.04.20220.47968-0.03813
    29.04.20220.51781-0.02461
    28.04.20220.54242+0.00482
    27.04.20220.5376-0.02825
    26.04.20220.56585-0.00949
    25.04.20220.57534-0.03529
    24.04.20220.61063-0.00589
    23.04.20220.61652-0.00256
    22.04.20220.61908-0.01319
    21.04.20220.63227-0.00893
    20.04.20220.6412+0.009
    19.04.20220.6322+0.02185
    18.04.20220.61035-0.03429
    17.04.20220.64464-0.00483
    16.04.20220.64947+0.00594
    15.04.20220.64353-0.00609
    14.04.20220.64962-0.00403
    13.04.20220.65365+0.00856
    12.04.20220.64509-0.01528
    11.04.20220.66037-0.05462
    10.04.20220.71499
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.36273-0.02268
    09.05.20220.38541-0.04294
    08.05.20220.42835-0.01715
    07.05.20220.4455-0.00397
    06.05.20220.44947-0.02644
    05.05.20220.47591+0.0112
    04.05.20220.46471+0.02516
    03.05.20220.43955-0.0015
    02.05.20220.44105+0.00238
    01.05.20220.43867-0.04101
    30.04.20220.47968-0.03813
    29.04.20220.51781-0.02461
    28.04.20220.54242+0.00482
    27.04.20220.5376-0.02825
    26.04.20220.56585-0.00949
    25.04.20220.57534-0.03529
    24.04.20220.61063-0.00589
    23.04.20220.61652-0.00256
    22.04.20220.61908-0.01319
    21.04.20220.63227-0.00893
    20.04.20220.6412+0.009
    19.04.20220.6322+0.02185
    18.04.20220.61035-0.03429
    17.04.20220.64464-0.00483
    16.04.20220.64947+0.00594
    15.04.20220.64353-0.00609
    14.04.20220.64962-0.00403
    13.04.20220.65365+0.00856
    12.04.20220.64509-0.01528
    11.04.20220.66037-0.05462
    10.04.20220.71499+0.01047
    09.04.20220.70452-0.00644
    08.04.20220.71096-0.00841
    07.04.20220.71937-0.02709
    06.04.20220.74646-0.071
    05.04.20220.81746-0.01024
    04.04.20220.8277-0.01311
    03.04.20220.84081-0.01348
    02.04.20220.85429+0.03151
    01.04.20220.82278-0.04908
    31.03.20220.87186-0.00822
    30.03.20220.88008-0.00043
    29.03.20220.88051+0.00713
    28.03.20220.87338+0.06055
    27.03.20220.81283+0.01402
    26.03.20220.79881-0.01281
    25.03.20220.81162-6.0E-5
    24.03.20220.81168+0.02922
    23.03.20220.78246-0.00872
    22.03.20220.79118+0.03655
    21.03.20220.75463-0.01541
    20.03.20220.77004+0.00046
    19.03.20220.76958+0.05102
    18.03.20220.71856-0.02892
    17.03.20220.74748+0.01984
    16.03.20220.72764+0.01753
    15.03.20220.71011+0.00612
    14.03.20220.70399-0.02459
    13.03.20220.72858+0.03373
    12.03.20220.69485-0.00334
    11.03.20220.69819-0.01152
    10.03.20220.70971-0.04135
    09.03.20220.75106+0.07887
    08.03.20220.67219+0.01548
    07.03.20220.65671-0.02624
    06.03.20220.68295+0.00037
    05.03.20220.68258-0.025
    04.03.20220.70758-0.05944
    03.03.20220.76702-0.0246
    02.03.20220.79162+0.01015
    01.03.20220.78147+0.0332
    28.02.20220.74827+0.07814
    27.02.20220.67013-0.03138
    26.02.20220.70151+0.02476
    25.02.20220.67675+0.09256
    24.02.20220.58419-0.04986
    23.02.20220.63405+0.01615
    22.02.20220.6179-0.05417
    21.02.20220.67207+0.00027
    20.02.20220.6718-0.07721
    19.02.20220.74901-0.0326
    18.02.20220.78161-0.04338
    17.02.20220.82499-0.05191
    15.02.20220.8769+0.8769
    14.02.20220+0.8769
    13.02.20220+0.8769
    12.02.20220+0.8769
    11.02.20220+0.8769
    10.02.20220+0.8769
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот