Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala, Crypto.com Chain »

    Курс Gala к Crypto.com Chain

    Обновлено: 19.04.2024 04:30:01Gala

    =
    Калькулятор GALA - CRO / Обратный расчет: курс Crypto.com Chain к Gala
    5
    10010

    Графики

    Динамика изменения курса gala относительно crypto.com chain, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32897
      макс: 0.3662
      за сутки:
      0.36132  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      19.04 04:300.36132-0.00011
      19.04 04:200.36143-0.00067
      19.04 04:100.3621-0.0017
      19.04 04:030.3638-0.00012
      19.04 04:000.36392+0.00109
      19.04 03:500.36283-0.00337
      19.04 03:400.3662+0.00364
      19.04 03:300.36256-0.00023
      19.04 03:200.36279+0.0011
      19.04 03:100.36169+0.00137
      19.04 03:000.36032+0.00061
      19.04 02:500.35971-0.00016
      19.04 02:400.35987+0.00016
      19.04 02:300.35971-0.00207
      19.04 02:200.36178-0.00013
      19.04 02:100.36191-0.00099
      19.04 02:030.3629+0.00017
      19.04 02:000.36273+0.00087
      19.04 01:500.36186-0.00021
      19.04 01:400.36207+0.00339
      19.04 01:300.35868+0.00112
      19.04 01:200.35756-0.00155
      19.04 01:100.35911+0.00211
      19.04 01:000.357+0.00084
      19.04 00:500.35616+0.00221
      19.04 00:400.35395-0.00065
      19.04 00:300.3546-0.00041
      19.04 00:200.35501+0.00074
      19.04 00:100.35427+0.00051
      19.04 00:030.35376+0.0001
      19.04 00:000.35366-0.00047
      18.04 23:500.35413+0.00069
      18.04 23:400.35344-0.00025
      18.04 23:300.35369-0.00019
      18.04 23:200.35388-0.00079
      18.04 23:100.35467+0.00055
      18.04 23:000.35412-0.00024
      18.04 22:500.35436-0.00033
      18.04 22:400.35469-8.0E-5
      18.04 22:300.35477+0.00063
      18.04 22:200.35414+1.0E-5
      18.04 22:100.35413-6.0E-5
      18.04 22:030.35419+0.00017
      18.04 22:000.35402-0.00108
      18.04 21:500.3551+0.00062
      18.04 21:400.35448-
      18.04 21:300.35448+0.00157
      18.04 21:200.35291-0.00093
      18.04 21:100.35384-0.00203
      18.04 21:000.35587-0.00077
      18.04 20:500.35664+0.00031
      18.04 20:400.35633+0.00163
      18.04 20:300.3547+0.00188
      18.04 20:200.35282+0.00021
      18.04 20:100.35261-0.00216
      18.04 20:030.35477-2.0E-5
      18.04 20:000.35479+0.00032
      18.04 19:500.35447-0.00157
      18.04 19:400.35604+0.00054
      18.04 19:300.3555+0.00289
      18.04 19:200.35261-0.00065
      18.04 19:100.35326-0.00116
      18.04 19:000.35442-0.00033
      18.04 18:500.35475+0.00065
      18.04 18:400.3541+0.00527
      18.04 18:300.34883-0.00124
      18.04 18:200.35007+8.0E-5
      18.04 18:100.34999+7.0E-5
      18.04 18:030.34992-0.00013
      18.04 18:000.35005+0.00607
      18.04 17:500.34398-0.00049
      18.04 17:400.34447-0.00029
      18.04 17:300.34476-0.00119
      18.04 17:200.34595+0.00415
      18.04 17:100.3418+0.00137
      18.04 17:000.34043+0.00156
      18.04 16:500.33887+0.00067
      18.04 16:400.3382-0.0003
      18.04 16:300.3385+0.00159
      18.04 16:200.33691-0.00136
      18.04 16:100.33827-5.0E-5
      18.04 16:030.33832+9.0E-5
      18.04 16:000.33823-0.0014
      18.04 15:500.33963+0.00071
      18.04 15:400.33892+0.00052
      18.04 15:300.3384+0.00125
      18.04 15:200.33715-0.00174
      18.04 15:100.33889-0.00031
      18.04 15:000.3392+0.00026
      18.04 14:500.33894-0.00089
      18.04 14:400.33983-0.00051
      18.04 14:300.34034+0.00081
      18.04 14:200.33953-0.00039
      18.04 14:100.33992+0.00052
      18.04 14:030.3394+5.0E-5
      18.04 14:000.33935-0.00033
      18.04 13:500.33968-0.00062
      18.04 13:400.3403+0.00134
      18.04 13:300.33896+0.00091
      18.04 13:200.33805-0.00122
      18.04 13:100.33927-0.00067
      18.04 13:000.33994+0.00219
      18.04 12:500.33775-0.00038
      18.04 12:400.33813-0.00019
      18.04 12:300.33832-0.0008
      18.04 12:200.33912+1.0E-5
      18.04 12:100.33911+0.0016
      18.04 12:030.33751+5.0E-5
      18.04 12:000.33746+0.0007
      18.04 11:500.33676+0.00034
      18.04 11:400.33642+0.00301
      18.04 11:300.33341-0.00034
      18.04 11:200.33375-0.00107
      18.04 11:100.33482+0.00243
      18.04 11:000.33239-0.00037
      18.04 10:500.33276-0.00098
      18.04 10:400.33374-0.00081
      18.04 10:300.33455-0.00097
      18.04 10:200.33552+0.00098
      18.04 10:100.33454-0.00048
      18.04 10:030.33502+0.00018
      18.04 10:000.33484+0.00071
      18.04 09:500.33413-
      18.04 09:400.33413-0.00119
      18.04 09:300.33532-0.00011
      18.04 09:200.33543-0.00018
      18.04 09:100.33561-0.00134
      18.04 09:000.33695-9.0E-5
      18.04 08:500.33704-0.00018
      18.04 08:400.33722+0.00119
      18.04 08:300.33603-0.00012
      18.04 08:200.33615+0.0003
      18.04 08:100.33585+0.00234
      18.04 08:030.33351-0.00024
      18.04 08:000.33375+0.00016
      18.04 07:500.33359-0.00024
      18.04 07:400.33383-0.00016
      18.04 07:300.33399-0.00032
      18.04 07:200.33431+0.00137
      18.04 07:100.33294-0.0001
      18.04 07:000.33304-0.00029
      18.04 06:500.33333-0.00139
      18.04 06:400.33472+0.00037
      18.04 06:300.33435-0.00143
      18.04 06:200.33578+0.00151
      18.04 06:100.33427+0.00143
      18.04 06:030.33284+1.0E-5
      18.04 06:000.33283+0.00224
      18.04 05:500.33059+0.00091
      18.04 05:400.32968+0.00071
      18.04 05:300.32897-0.00182
      18.04 05:200.33079-0.00114
      18.04 05:100.33193+0.00164
      18.04 05:000.33029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30474
      макс: 0.39941
      за неделю:
      0.36132  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      19.04 04:300.36132+0.00109
      19.04 03:500.36283+0.00061
      19.04 02:500.35971+0.00087
      19.04 01:500.36186+0.00084
      19.04 00:500.35616-0.00047
      18.04 23:500.35413-0.00024
      18.04 22:500.35436-0.00108
      18.04 21:500.3551-0.00077
      18.04 20:500.35664+0.00032
      18.04 19:500.35447-0.00033
      18.04 18:500.35475+0.00607
      18.04 17:500.34398+0.00156
      18.04 16:500.33887-0.0014
      18.04 15:500.33963+0.00026
      18.04 14:500.33894-0.00033
      18.04 13:500.33968+0.00219
      18.04 12:500.33775+0.0007
      18.04 11:500.33676-0.00037
      18.04 10:500.33276+0.00071
      18.04 09:500.33413-9.0E-5
      18.04 08:500.33704+0.00016
      18.04 07:500.33359-0.00029
      18.04 06:500.33333+0.00224
      18.04 05:500.33059-0.0004
      18.04 04:500.33069+0.00154
      18.04 03:500.3296+0.00092
      18.04 02:500.33245-0.00126
      18.04 01:500.33459+0.00028
      18.04 00:500.33326-0.00111
      17.04 23:500.33143-0.00061
      17.04 22:500.3325-0.00057
      17.04 21:500.33367+0.00154
      17.04 20:500.32521-2.0E-5
      17.04 19:500.32274+0.00054
      17.04 18:500.32511-0.00151
      17.04 17:500.32349-0.00087
      17.04 16:500.32439+0.00083
      17.04 15:500.32266-0.00147
      17.04 14:500.32446+0.00033
      17.04 13:500.3257-0.00069
      17.04 12:500.32615+0.00014
      17.04 11:500.3219-0.0016
      17.04 10:500.32608-0.00107
      17.04 09:500.32621-0.00174
      17.04 08:500.32746+0.00122
      17.04 07:500.32775-1.0E-5
      17.04 06:500.32538+0.00287
      17.04 05:500.32167+0.00178
      17.04 04:500.32571-0.00018
      17.04 03:500.3273-0.00246
      17.04 02:500.33065+0.00021
      17.04 01:500.32885+0.00057
      17.04 00:500.32778+0.00043
      16.04 23:500.32578+0.00043
      16.04 22:500.32513+0.0008
      16.04 21:500.32578-0.00109
      16.04 20:500.33+0.00124
      16.04 19:500.32682+0.00087
      16.04 18:500.3241-0.00039
      16.04 17:500.3294+8.0E-5
      16.04 16:500.32601-0.00013
      16.04 15:500.32958+0.00081
      16.04 14:500.3333+0.00219
      16.04 13:500.33286+0.00047
      16.04 12:500.33148-0.00043
      16.04 11:500.33111-0.00059
      16.04 10:500.33389+0.00068
      16.04 09:500.32752-0.00193
      16.04 08:500.32676+0.00105
      16.04 07:500.32145+0.00063
      16.04 06:500.32147+0.00071
      16.04 05:500.3224-0.00158
      16.04 04:500.32208+0.00032
      16.04 03:500.3222-0.00076
      16.04 02:500.32462-0.00102
      16.04 01:500.32348+0.00166
      16.04 00:500.32391-0.00155
      15.04 23:500.32371+0.00076
      15.04 22:500.32516-0.00084
      15.04 21:500.32234+0.0019
      15.04 20:500.32248+9.0E-5
      15.04 19:500.3264+0.00115
      15.04 18:500.32897-0.00018
      15.04 17:500.33089-0.00071
      15.04 16:500.3324-0.00032
      15.04 15:500.33318+2.0E-5
      15.04 14:500.33193+0.0002
      15.04 13:500.33079-0.00192
      15.04 12:500.33071-0.00149
      15.04 11:500.33102-0.001
      15.04 10:500.33234-0.00159
      15.04 09:500.33852+0.00058
      15.04 08:500.3259+0.00048
      15.04 07:500.31693+0.00048
      15.04 06:500.32149+0.00118
      15.04 05:500.31584-0.00078
      15.04 04:500.3263-0.00171
      15.04 03:500.33042-0.00121
      15.04 02:500.33219+0.00327
      15.04 01:500.32997+0.00093
      15.04 00:500.32671+8.0E-5
      14.04 23:500.32737-0.00131
      14.04 22:500.32891+0.00018
      14.04 21:500.3342-0.00117
      14.04 20:500.33207-0.00078
      14.04 19:500.33174-0.00041
      14.04 18:500.32619-0.00123
      14.04 17:500.32858-0.00074
      14.04 16:500.32548+0.00057
      14.04 15:500.32521-0.00037
      14.04 14:500.3239-0.00035
      14.04 13:500.32811-0.00085
      14.04 12:500.32976-0.00082
      14.04 11:500.33134-0.00034
      14.04 10:500.33403-0.00089
      14.04 09:500.33376-0.00047
      14.04 08:500.33352-0.0003
      14.04 07:500.33043-0.00175
      14.04 06:500.3252+0.00074
      14.04 05:500.32746-0.00064
      14.04 04:500.32465-0.0018
      14.04 03:500.32616-0.00114
      14.04 02:500.32391+0.0008
      14.04 01:500.32654+0.00919
      14.04 00:500.30474-0.00054
      13.04 23:500.30702-0.00819
      13.04 22:500.31629+0.00314
      13.04 21:500.3253+0.00027
      13.04 20:500.32847-0.00425
      13.04 19:500.34801-0.00186
      13.04 18:500.34882+2.0E-5
      13.04 17:500.35212+0.00037
      13.04 16:500.35296+0.00117
      13.04 15:500.34825-0.00022
      13.04 14:500.35002+0.00062
      13.04 13:500.34653+0.0006
      13.04 12:500.34738+0.00203
      13.04 11:500.34668-0.00183
      13.04 10:500.34898+0.00063
      13.04 09:500.35354+0.00077
      13.04 08:500.34445+4.0E-5
      13.04 07:500.34232-0.00093
      13.04 06:500.3382-0.00157
      13.04 05:500.33951-0.00071
      13.04 04:500.34411+0.00062
      13.04 03:500.34587+0.0009
      13.04 02:500.3454+0.00075
      13.04 01:500.34375+0.00181
      13.04 00:500.34399-0.0002
      12.04 23:500.34516-0.00271
      12.04 22:500.34305+0.00305
      12.04 21:500.33765+0.00319
      12.04 20:500.36637+0.00128
      12.04 19:500.38176-0.00111
      12.04 18:500.38308+0.0012
      12.04 17:500.37852+0.00198
      12.04 16:500.37662-3.0E-5
      12.04 15:500.37722+0.00076
      12.04 14:500.3775+0.00102
      12.04 13:500.37507-5.0E-5
      12.04 12:500.37586+0.0006
      12.04 11:500.37914+0.00159
      12.04 10:500.37534-0.00088
      12.04 09:500.37643+0.00304
      12.04 08:500.37914+0.00068
      12.04 07:500.38634+0.00172
      12.04 06:500.39091+0.00112
      12.04 05:500.39941-0.00116
      12.04 04:500.39867
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.30474
      макс: 0.46742
      за месяц:
        0.36132
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      18.04.20240.34469+0.01777
      17.04.20240.32692-0.00054
      16.04.20240.32746+0.0007
      15.04.20240.32676-0.00222
      14.04.20240.32898-0.01029
      13.04.20240.33927-0.0328
      12.04.20240.37207-0.03278
      11.04.20240.40485-0.00487
      10.04.20240.40972-0.01466
      09.04.20240.42438-0.00192
      08.04.20240.4263+0.01333
      07.04.20240.41297+0.0174
      06.04.20240.39557+0.00185
      05.04.20240.39372-0.00371
      04.04.20240.39743+0.00205
      03.04.20240.39538-0.01611
      02.04.20240.41149-0.01298
      01.04.20240.42447-0.01893
      31.03.20240.4434+0.00437
      30.03.20240.43903+0.01376
      29.03.20240.42527-0.0137
      28.03.20240.43897-0.01308
      27.03.20240.45205-0.01133
      26.03.20240.46338-0.00404
      25.03.20240.46742+0.02859
      24.03.20240.43883-0.00814
      23.03.20240.44697+0.03445
      22.03.20240.41252-0.00475
      21.03.20240.41727-0.01907
      20.03.20240.43634+0.00721
      19.03.20240.42913
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.2647
      макс: 0.46742
      за квартал:
        0.36132
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      18.04.20240.34469+0.01777
      17.04.20240.32692-0.00054
      16.04.20240.32746+0.0007
      15.04.20240.32676-0.00222
      14.04.20240.32898-0.01029
      13.04.20240.33927-0.0328
      12.04.20240.37207-0.03278
      11.04.20240.40485-0.00487
      10.04.20240.40972-0.01466
      09.04.20240.42438-0.00192
      08.04.20240.4263+0.01333
      07.04.20240.41297+0.0174
      06.04.20240.39557+0.00185
      05.04.20240.39372-0.00371
      04.04.20240.39743+0.00205
      03.04.20240.39538-0.01611
      02.04.20240.41149-0.01298
      01.04.20240.42447-0.01893
      31.03.20240.4434+0.00437
      30.03.20240.43903+0.01376
      29.03.20240.42527-0.0137
      28.03.20240.43897-0.01308
      27.03.20240.45205-0.01133
      26.03.20240.46338-0.00404
      25.03.20240.46742+0.02859
      24.03.20240.43883-0.00814
      23.03.20240.44697+0.03445
      22.03.20240.41252-0.00475
      21.03.20240.41727-0.01907
      20.03.20240.43634+0.00721
      19.03.20240.42913-0.0117
      18.03.20240.44083-0.00335
      17.03.20240.44418-0.01175
      16.03.20240.45593-0.00027
      15.03.20240.4562+0.00855
      14.03.20240.44765-0.00328
      13.03.20240.45093+0.0127
      12.03.20240.43823-0.0126
      11.03.20240.45083+0.01754
      10.03.20240.43329+0.11411
      09.03.20240.31918+0.04542
      08.03.20240.27376-0.00704
      07.03.20240.2808+0.00872
      06.03.20240.27208-0.00362
      05.03.20240.2757-0.04812
      04.03.20240.32382+0.00747
      03.03.20240.31635-0.01651
      02.03.20240.33286-0.01363
      01.03.20240.34649-0.01593
      29.02.20240.36242-0.01048
      28.02.20240.3729+0.02335
      27.02.20240.34955+0.00675
      26.02.20240.3428+0.02239
      25.02.20240.32041-0.00097
      24.02.20240.32138+0.00904
      23.02.20240.31234+0.00581
      22.02.20240.30653+0.00322
      21.02.20240.30331-0.0017
      20.02.20240.30501-0.00161
      19.02.20240.30662+0.00402
      18.02.20240.3026+0.00787
      17.02.20240.29473-0.00185
      16.02.20240.29658+0.00382
      15.02.20240.29276+0.0134
      14.02.20240.27936+0.0046
      13.02.20240.27476-0.0008
      12.02.20240.27556-0.00024
      11.02.20240.2758+0.00084
      10.02.20240.27496+0.00562
      09.02.20240.26934+0.00086
      08.02.20240.26848-0.00085
      07.02.20240.26933+0.00154
      06.02.20240.26779+0.00309
      05.02.20240.2647-0.00069
      04.02.20240.26539-0.00208
      03.02.20240.26747-0.00114
      02.02.20240.26861+0.00245
      01.02.20240.26616-0.00647
      31.01.20240.27263-0.00298
      30.01.20240.27561-0.00619
      29.01.20240.2818-0.00301
      28.01.20240.28481+0.00291
      27.01.20240.2819+0.00027
      26.01.20240.28163-0.00045
      25.01.20240.28208-0.00199
      24.01.20240.28407-0.00128
      23.01.20240.28535-0.00086
      22.01.20240.28621-0.00483
      21.01.20240.29104+0.00755
      20.01.20240.28349-0.0049
      19.01.20240.28839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.