Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 54878.97
- Эфириум 4321.24
- Binance Coin 601.15
- Tether 1.0008
- Solana 217.88
- Cardano 1.5967
- Рипл 0.94599
- USD Coin 0.99965
- Polkadot 34.3013
- HEX 0.18039
- LUNA 70.0841
- Dogecoin 0.20263
- Avalanche 105.24
- SHIBA INU 4.14E-5
- Matic Network 2.3007
- Crypto.com Chain 0.63876
- Binance USD 1.0004
- Wrapped Bitcoin 54144.62
- Лайткоин 194.49
- Uniswap 20.6988
Курс Gala к грузинскому лари
Обновлено: 03.12.2021 22:00:01
Стоимость Gala (GALA) на текущий момент составляет 1.5961 GEL, а общий объем торгов за 24 часа – 2 593 006 261 GEL.
Рыночная капитализация составляет 11 136 405 887 GEL. За последние 24 часа курс Gala относительно грузинского лари снизился на -11.52%. Изменение за неделю составило -32.01%.
| = | ||
| Калькулятор GALA - GEL / Обратный расчет: курс грузинского лари к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно грузинского лари, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5743макс: 1.846за сутки:
1.5961 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:00 1.5961 +0.0218 03.12 21:50 1.5743 -0.0208 03.12 21:40 1.5951 -0.0058 03.12 21:30 1.6009 -0.0068 03.12 21:20 1.6077 +0.0006 03.12 21:10 1.6071 +0.0046 03.12 21:00 1.6025 -0.0019 03.12 20:50 1.6044 +0.0039 03.12 20:40 1.6005 +0.0005 03.12 20:30 1.6 +0.0018 03.12 20:20 1.5982 +0.0032 03.12 20:10 1.595 +0.0109 03.12 20:03 1.5841 -0.0112 03.12 20:00 1.5953 +0.0006 03.12 19:50 1.5947 +0.0096 03.12 19:40 1.5851 -0.0078 03.12 19:30 1.5929 -0.0028 03.12 19:20 1.5957 +0.0105 03.12 19:10 1.5852 -0.0329 03.12 19:00 1.6181 -0.0184 03.12 18:50 1.6365 -0.0035 03.12 18:40 1.64 -0.0081 03.12 18:30 1.6481 -0.0004 03.12 18:20 1.6485 -0.0022 03.12 18:10 1.6507 +0.0005 03.12 18:03 1.6502 +0.0071 03.12 18:00 1.6431 -0.0159 03.12 17:50 1.659 -0.0123 03.12 17:40 1.6713 +0.0078 03.12 17:30 1.6635 -0.0206 03.12 17:20 1.6841 +0.0013 03.12 17:10 1.6828 -0.0424 03.12 17:00 1.7252 -0.0052 03.12 16:50 1.7304 -0.0035 03.12 16:40 1.7339 +0.0054 03.12 16:30 1.7285 +0.0017 03.12 16:20 1.7268 -0.0054 03.12 16:10 1.7322 -0.0021 03.12 16:03 1.7343 +0.0035 03.12 16:00 1.7308 -0.0112 03.12 15:50 1.742 +0.0014 03.12 15:40 1.7406 -0.015 03.12 15:30 1.7556 +0.0031 03.12 15:20 1.7525 +0.0129 03.12 15:10 1.7396 -0.0042 03.12 15:00 1.7438 -0.0023 03.12 14:50 1.7461 -0.0028 03.12 14:40 1.7489 +0.0123 03.12 14:30 1.7366 -0.0001 03.12 14:20 1.7367 +0.0023 03.12 14:10 1.7344 -0.0027 03.12 14:03 1.7371 -0.0022 03.12 14:00 1.7393 -0.0117 03.12 13:50 1.751 +0.0112 03.12 13:40 1.7398 -0.005 03.12 13:30 1.7448 -0.0114 03.12 13:20 1.7562 +0.0105 03.12 13:10 1.7457 +0.0151 03.12 13:00 1.7306 +0.0067 03.12 12:50 1.7239 -0.0013 03.12 12:40 1.7252 +0.0024 03.12 12:30 1.7228 -0.011 03.12 12:20 1.7338 +0.0045 03.12 12:10 1.7293 +0.0081 03.12 12:03 1.7212 +0.0017 03.12 12:00 1.7195 -0.0056 03.12 11:50 1.7251 +0.001 03.12 11:40 1.7241 -0.0129 03.12 11:30 1.737 -0.0005 03.12 11:20 1.7375 +0.0076 03.12 11:10 1.7299 -0.008 03.12 11:00 1.7379 +0.0069 03.12 10:50 1.731 -0.0036 03.12 10:40 1.7346 +0.0043 03.12 10:30 1.7303 -0.0083 03.12 10:20 1.7386 -0.0084 03.12 10:10 1.747 -0.0062 03.12 10:03 1.7532 +0.0004 03.12 10:00 1.7528 +0.009 03.12 09:50 1.7438 +0.0084 03.12 09:40 1.7354 +0.0022 03.12 09:30 1.7332 +0.0129 03.12 09:20 1.7203 +0.0034 03.12 09:10 1.7169 +0.0017 03.12 09:00 1.7152 -0.0048 03.12 08:50 1.72 +0.0112 03.12 08:40 1.7088 +0.0036 03.12 08:30 1.7052 -0.0204 03.12 08:20 1.7256 +0.0059 03.12 08:10 1.7197 +0.0052 03.12 08:03 1.7145 +0.0033 03.12 08:00 1.7112 -0.0238 03.12 07:50 1.735 +0.035 03.12 07:40 1.7 -0.0036 03.12 07:30 1.7036 +0.0044 03.12 07:20 1.6992 +0.0007 03.12 07:10 1.6985 -0.0092 03.12 07:00 1.7077 -0.0062 03.12 06:50 1.7139 -0.0073 03.12 06:40 1.7212 +0.0127 03.12 06:30 1.7085 -0.0176 03.12 06:20 1.7261 -0.0013 03.12 06:10 1.7274 -0.0147 03.12 06:03 1.7421 +0.0072 03.12 06:00 1.7349 +0.0048 03.12 05:50 1.7301 -0.0748 03.12 05:40 1.8049 -0.0132 03.12 05:30 1.8181 -0.0093 03.12 05:20 1.8274 +0.0035 03.12 05:10 1.8239 -0.0031 03.12 05:00 1.827 +0.0013 03.12 04:50 1.8257 -0.0108 03.12 04:40 1.8365 -0.0039 03.12 04:30 1.8404 -0.0056 03.12 04:20 1.846 +0.0112 03.12 04:10 1.8348 +0.0005 03.12 04:03 1.8343 -0.0076 03.12 04:00 1.8419 +0.0088 03.12 03:50 1.8331 +0.003 03.12 03:40 1.8301 +0.007 03.12 03:30 1.8231 -0.0026 03.12 03:20 1.8257 -0.0034 03.12 03:10 1.8291 -0.0152 03.12 03:00 1.8443 +0.0143 03.12 02:50 1.83 +0.0003 03.12 02:40 1.8297 +0.012 03.12 02:30 1.8177 -0.004 03.12 02:20 1.8217 -0.0103 03.12 02:10 1.832 -0.0112 03.12 02:03 1.8432 -0.0011 03.12 02:00 1.8443 -0.0002 03.12 01:50 1.8445 +0.0085 03.12 01:40 1.836 -0.0024 03.12 01:30 1.8384 -0.0019 03.12 01:20 1.8403 -0.0056 03.12 01:10 1.8459 +0.0075 03.12 01:00 1.8384 +0.0096 03.12 00:50 1.8288 -0.0032 03.12 00:40 1.832 +0.002 03.12 00:30 1.83 +0.0044 03.12 00:20 1.8256 +0.0063 03.12 00:10 1.8193 -0.0079 03.12 00:03 1.8272 +0.0081 03.12 00:00 1.8191 +0.0025 02.12 23:50 1.8166 -0.0143 02.12 23:40 1.8309 +0.0076 02.12 23:30 1.8233 +0.0054 02.12 23:20 1.8179 +0.0056 02.12 23:10 1.8123 +0.0084 02.12 23:00 1.8039 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5743макс: 2.3806за неделю:
1.5961 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:00 1.5961 +0.0218 03.12 21:50 1.5743 -0.0019 03.12 20:50 1.6044 +0.0006 03.12 19:50 1.5947 -0.0184 03.12 18:50 1.6365 -0.0159 03.12 17:50 1.659 -0.0052 03.12 16:50 1.7304 -0.0112 03.12 15:50 1.742 -0.0023 03.12 14:50 1.7461 -0.0117 03.12 13:50 1.751 +0.0067 03.12 12:50 1.7239 -0.0056 03.12 11:50 1.7251 +0.0069 03.12 10:50 1.731 +0.009 03.12 09:50 1.7438 -0.0048 03.12 08:50 1.72 -0.0238 03.12 07:50 1.735 -0.0062 03.12 06:50 1.7139 +0.0048 03.12 05:50 1.7301 +0.0013 03.12 04:50 1.8257 +0.0088 03.12 03:50 1.8331 +0.0143 03.12 02:50 1.83 -0.0002 03.12 01:50 1.8445 +0.0096 03.12 00:50 1.8288 +0.0025 02.12 23:50 1.8166 -0.0077 02.12 22:50 1.8116 +0.0008 02.12 21:50 1.8282 +0.0103 02.12 20:50 1.8414 +0.0046 02.12 19:50 1.8398 +0.0011 02.12 18:50 1.8396 +0.0046 02.12 17:50 1.871 +0.0115 02.12 16:50 1.8388 +0.0013 02.12 15:50 1.8446 +0.012 02.12 14:50 1.8369 -0.0122 02.12 13:50 1.8654 +0.0012 02.12 12:50 1.8677 -0.0127 02.12 11:50 1.8893 -0.0043 02.12 10:50 1.8956 -0.0046 02.12 09:50 1.8975 +0.0061 02.12 08:50 1.9015 +0.0237 02.12 07:50 1.869 +0.0202 02.12 06:50 1.8648 +0.0019 02.12 05:50 1.9719 -0.0173 02.12 04:50 1.9715 +0.0124 02.12 03:50 1.966 -0.0177 02.12 02:50 2.0269 +0.014 02.12 01:50 1.9804 -0.0077 02.12 00:50 1.9735 -0.0068 01.12 23:50 1.9543 -0.0053 01.12 22:50 1.9697 -0.0202 01.12 21:50 2.0127 +0.0292 01.12 20:50 2.0136 -0.008 01.12 19:50 1.9855 +0.0032 01.12 18:50 1.9789 +0.0005 01.12 17:50 1.9681 +0.011 01.12 16:50 1.9435 -0.0078 01.12 15:50 1.9406 -0.005 01.12 14:50 1.9584 -0.0076 01.12 13:50 1.9405 -0.01 01.12 12:50 1.9648 -0.0008 01.12 11:50 1.9792 +0.0027 01.12 10:50 2.002 -0.0018 01.12 09:50 1.9992 +0.0009 01.12 08:50 1.9332 +0.0003 01.12 07:50 1.9329 -0.0002 01.12 06:50 1.9331 -0.0211 01.12 05:50 1.9557 +0.0215 01.12 04:50 2.0007 +0.0083 01.12 03:50 1.9956 +0.0078 01.12 02:50 1.9271 +0.0013 01.12 01:50 1.9404 +0.0132 01.12 00:50 1.9295 -0.0025 30.11 23:50 1.9459 +0.0061 30.11 22:50 1.9553 +0.0093 30.11 21:50 1.958 -0.005 30.11 20:50 1.9563 +0.0032 30.11 19:50 1.937 -0.0282 30.11 18:50 1.991 +0.0058 30.11 17:50 1.9791 +0.0074 30.11 16:50 2.001 -0.011 30.11 15:50 2.0379 -0.0122 30.11 14:50 2.0328 -0.0013 30.11 13:50 1.9799 +0.006 30.11 12:50 1.9744 -0.0005 30.11 11:50 1.982 +0.0078 30.11 10:50 1.9751 +0.012 30.11 09:50 1.9772 +0.0035 30.11 08:50 1.9545 +0.0108 30.11 07:50 1.9669 +0.0043 30.11 06:50 1.956 -0.0169 30.11 05:50 2.0423 -0.0083 30.11 04:50 2.0284 +0.0056 30.11 03:50 2.0353 -0.0058 30.11 02:50 2.0207 +0.0128 30.11 01:50 2.0334 +0.0154 30.11 00:50 2.0868 -0.0035 29.11 23:50 2.0979 +0.0002 29.11 22:50 2.0803 -0.015 29.11 21:50 2.129 -0.0326 29.11 20:50 2.1322 +0.0243 29.11 19:50 2.1198 +0.0101 29.11 18:50 2.0918 +0.0017 29.11 17:50 2.109 +0.0026 29.11 16:50 2.109 +0.0005 29.11 15:50 2.1632 -0.0176 29.11 14:50 2.1407 +0.0119 29.11 13:50 2.134 -0.0102 29.11 12:50 2.1175 -0.0148 29.11 11:50 2.1635 +0.0156 29.11 10:50 2.1854 +0.0325 29.11 09:50 2.1536 -0.0089 29.11 08:50 2.2046 -0.0216 29.11 07:50 2.2404 +0.0002 29.11 06:50 2.2469 -0.0211 29.11 05:50 2.259 +0.0073 29.11 04:50 2.1777 -0.0302 29.11 03:50 2.2241 -0.0048 29.11 02:50 2.203 -0.0312 29.11 01:50 2.1303 +0.0019 29.11 00:50 2.0636 -0.0059 28.11 23:50 2.03 +0.0111 28.11 22:50 2.0703 -0.0001 28.11 21:50 2.0143 +0.0367 28.11 20:50 1.956 +0.0139 28.11 19:50 1.9861 +0.0187 28.11 18:50 2.073 +0.0127 28.11 17:50 2.0681 -0.001 28.11 16:50 2.1256 +0.0711 28.11 15:50 2.0121 +0.0547 28.11 14:50 1.923 -0.003 28.11 13:50 1.9038 +0.0103 28.11 12:50 1.8625 +0.0036 28.11 11:50 1.8629 -0.0465 28.11 10:50 1.9493 +0.0003 28.11 09:50 1.8833 +0.0025 28.11 08:50 1.8547 -0.0039 28.11 07:50 1.8093 -0.0059 28.11 06:50 1.7974 +0.0186 28.11 05:50 1.8215 -0.0586 28.11 04:50 1.9662 +0.0208 28.11 03:50 2.0281 +0.0268 28.11 02:50 2.0137 -0.0021 28.11 01:50 2.0681 +0.0042 28.11 00:50 2.0077 -0.0107 27.11 23:50 1.976 +0.0171 27.11 22:50 2.0055 -0.0028 27.11 21:50 2.0098 +0.0003 27.11 20:50 1.9781 -0.0182 27.11 19:50 2.0292 +0.0025 27.11 18:50 2.0492 +0.0165 27.11 17:50 2.0406 -0.018 27.11 16:50 2.08 -0.0226 27.11 15:50 2.0774 +0.0201 27.11 14:50 2.0279 +0.0049 27.11 13:50 2.1145 -0.0083 27.11 12:50 2.0775 +0.0154 27.11 11:50 2.0901 +0.0166 27.11 10:50 2.0028 -0.0232 27.11 09:50 2.0458 -0.0285 27.11 08:50 2.1517 -0.0369 27.11 07:50 2.2157 -0.0139 27.11 06:50 2.1422 +0.0442 27.11 05:50 2.1662 +0.0196 27.11 04:50 2.0994 -0.0451 27.11 03:50 2.1792 -0.008 27.11 02:50 2.1972 -0.0031 27.11 01:50 2.2377 -0.0888 27.11 00:50 2.3806 +0.0762 26.11 23:50 2.3379 +0.002 26.11 22:50 2.3474 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 1.8629 -0.1116 01.12.2021 1.9745 -0.0115 30.11.2021 1.986 -0.1544 29.11.2021 2.1404 +0.1593 28.11.2021 1.9811 -0.0855 27.11.2021 2.0666 -0.1642 26.11.2021 2.2308 +0.1524 25.11.2021 2.0784 +0.6586 24.11.2021 1.4198 +0.2392 23.11.2021 1.1806 -0.0384 22.11.2021 1.219 -0.0843 21.11.2021 1.3033 +0.2538 20.11.2021 1.0495 +0.32016 19.11.2021 0.72934 +0.02196 18.11.2021 0.70738 +0.70738 17.11.2021 0 +0.70738 16.11.2021 0.38878 +0.38878 15.11.2021 0 +0.38878 14.11.2021 0 +0.38878 13.11.2021 0 +0.38878 12.11.2021 0.26907 -0.00156 11.11.2021 0.27063 -0.00811 10.11.2021 0.27874 -0.00646 09.11.2021 0.2852 -0.00177 08.11.2021 0.28697 -0.00057 07.11.2021 0.28754 +0.00218 06.11.2021 0.28536 -0.00699 05.11.2021 0.29235 -0.00309 04.11.2021 0.29544 -0.00759 03.11.2021 0.30303 +0.00307 02.11.2021 0.29996 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 1.8629 -0.1116 01.12.2021 1.9745 -0.0115 30.11.2021 1.986 -0.1544 29.11.2021 2.1404 +0.1593 28.11.2021 1.9811 -0.0855 27.11.2021 2.0666 -0.1642 26.11.2021 2.2308 +0.1524 25.11.2021 2.0784 +0.6586 24.11.2021 1.4198 +0.2392 23.11.2021 1.1806 -0.0384 22.11.2021 1.219 -0.0843 21.11.2021 1.3033 +0.2538 20.11.2021 1.0495 +0.32016 19.11.2021 0.72934 +0.02196 18.11.2021 0.70738 +0.70738 17.11.2021 0 +0.70738 16.11.2021 0.38878 +0.38878 15.11.2021 0 +0.38878 14.11.2021 0 +0.38878 13.11.2021 0 +0.38878 12.11.2021 0.26907 -0.00156 11.11.2021 0.27063 -0.00811 10.11.2021 0.27874 -0.00646 09.11.2021 0.2852 -0.00177 08.11.2021 0.28697 -0.00057 07.11.2021 0.28754 +0.00218 06.11.2021 0.28536 -0.00699 05.11.2021 0.29235 -0.00309 04.11.2021 0.29544 -0.00759 03.11.2021 0.30303 +0.00307 02.11.2021 0.29996 +0.009 01.11.2021 0.29096 -0.01634 31.10.2021 0.3073 -0.01094 30.10.2021 0.31824 +0.03113 29.10.2021 0.28711 +0.03913 28.10.2021 0.24798 -0.00937 27.10.2021 0.25735 -0.01307 26.10.2021 0.27042 +0.00892 25.10.2021 0.2615 +0.00043 24.10.2021 0.26107 -0.00325 23.10.2021 0.26432 +0.00111 22.10.2021 0.26321 -0.0048 21.10.2021 0.26801 +0.00025 20.10.2021 0.26776 +0.00661 19.10.2021 0.26115 +0.00101 18.10.2021 0.26014 -0.01039 17.10.2021 0.27053 -0.00582 16.10.2021 0.27635 +0.0022 15.10.2021 0.27415 -0.00492 14.10.2021 0.27907 +0.01257 13.10.2021 0.2665 +0.00169 12.10.2021 0.26481 -0.01779 11.10.2021 0.2826 -0.01587 10.10.2021 0.29847 -0.01743 09.10.2021 0.3159 +0.00463 08.10.2021 0.31127 +0.00379 07.10.2021 0.30748 -0.00852 06.10.2021 0.316 -0.02259 05.10.2021 0.33859 -0.01335 04.10.2021 0.35194 +0.00926 03.10.2021 0.34268 +0.01713 02.10.2021 0.32555 +0.01267 01.10.2021 0.31288 +0.03036 30.09.2021 0.28252 +0.02623 29.09.2021 0.25629 +0.00182 28.09.2021 0.25447 -0.02401 27.09.2021 0.27848 +0.00167 26.09.2021 0.27681 -0.01778 25.09.2021 0.29459 -0.01646 24.09.2021 0.31105 -0.0403 23.09.2021 0.35135 +0.02713 22.09.2021 0.32422 +0.01376 21.09.2021 0.31046 +0.0074 20.09.2021 0.30306 -0.06245 19.09.2021 0.36551 +0.00558 18.09.2021 0.35993 +0.0476 17.09.2021 0.31233 +0.01166 16.09.2021 0.30067 +0.15877 15.09.2021 0.1419 -0.00752 14.09.2021 0.14942 -0.01097 13.09.2021 0.16039 +0.09486 12.09.2021 0.06553 -0.00034 11.09.2021 0.06587 -0.00162 10.09.2021 0.06749 -0.00059 09.09.2021 0.06808 +0.00109 08.09.2021 0.06699 -0.00547 07.09.2021 0.07246 -0.00234 06.09.2021 0.0748 +0.00071 05.09.2021 0.07409 -0.00088 04.09.2021 0.07497 +0.07497 03.09.2021 0