Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к грузинскому лари

Обновлено: 03.12.2021 22:00:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.5961 GEL, а общий объем торгов за 24 часа – 2 593 006 261 GEL. Рыночная капитализация составляет 11 136 405 887 GEL. За последние 24 часа курс Gala относительно грузинского лари снизился на -11.52%. Изменение за неделю составило -32.01%.

=
Калькулятор GALA - GEL / Обратный расчет: курс грузинского лари к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно грузинского лари, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5743
    макс: 1.846
    за сутки:
      1.5961

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:001.5961+0.0218
    03.12 21:501.5743-0.0208
    03.12 21:401.5951-0.0058
    03.12 21:301.6009-0.0068
    03.12 21:201.6077+0.0006
    03.12 21:101.6071+0.0046
    03.12 21:001.6025-0.0019
    03.12 20:501.6044+0.0039
    03.12 20:401.6005+0.0005
    03.12 20:301.6+0.0018
    03.12 20:201.5982+0.0032
    03.12 20:101.595+0.0109
    03.12 20:031.5841-0.0112
    03.12 20:001.5953+0.0006
    03.12 19:501.5947+0.0096
    03.12 19:401.5851-0.0078
    03.12 19:301.5929-0.0028
    03.12 19:201.5957+0.0105
    03.12 19:101.5852-0.0329
    03.12 19:001.6181-0.0184
    03.12 18:501.6365-0.0035
    03.12 18:401.64-0.0081
    03.12 18:301.6481-0.0004
    03.12 18:201.6485-0.0022
    03.12 18:101.6507+0.0005
    03.12 18:031.6502+0.0071
    03.12 18:001.6431-0.0159
    03.12 17:501.659-0.0123
    03.12 17:401.6713+0.0078
    03.12 17:301.6635-0.0206
    03.12 17:201.6841+0.0013
    03.12 17:101.6828-0.0424
    03.12 17:001.7252-0.0052
    03.12 16:501.7304-0.0035
    03.12 16:401.7339+0.0054
    03.12 16:301.7285+0.0017
    03.12 16:201.7268-0.0054
    03.12 16:101.7322-0.0021
    03.12 16:031.7343+0.0035
    03.12 16:001.7308-0.0112
    03.12 15:501.742+0.0014
    03.12 15:401.7406-0.015
    03.12 15:301.7556+0.0031
    03.12 15:201.7525+0.0129
    03.12 15:101.7396-0.0042
    03.12 15:001.7438-0.0023
    03.12 14:501.7461-0.0028
    03.12 14:401.7489+0.0123
    03.12 14:301.7366-0.0001
    03.12 14:201.7367+0.0023
    03.12 14:101.7344-0.0027
    03.12 14:031.7371-0.0022
    03.12 14:001.7393-0.0117
    03.12 13:501.751+0.0112
    03.12 13:401.7398-0.005
    03.12 13:301.7448-0.0114
    03.12 13:201.7562+0.0105
    03.12 13:101.7457+0.0151
    03.12 13:001.7306+0.0067
    03.12 12:501.7239-0.0013
    03.12 12:401.7252+0.0024
    03.12 12:301.7228-0.011
    03.12 12:201.7338+0.0045
    03.12 12:101.7293+0.0081
    03.12 12:031.7212+0.0017
    03.12 12:001.7195-0.0056
    03.12 11:501.7251+0.001
    03.12 11:401.7241-0.0129
    03.12 11:301.737-0.0005
    03.12 11:201.7375+0.0076
    03.12 11:101.7299-0.008
    03.12 11:001.7379+0.0069
    03.12 10:501.731-0.0036
    03.12 10:401.7346+0.0043
    03.12 10:301.7303-0.0083
    03.12 10:201.7386-0.0084
    03.12 10:101.747-0.0062
    03.12 10:031.7532+0.0004
    03.12 10:001.7528+0.009
    03.12 09:501.7438+0.0084
    03.12 09:401.7354+0.0022
    03.12 09:301.7332+0.0129
    03.12 09:201.7203+0.0034
    03.12 09:101.7169+0.0017
    03.12 09:001.7152-0.0048
    03.12 08:501.72+0.0112
    03.12 08:401.7088+0.0036
    03.12 08:301.7052-0.0204
    03.12 08:201.7256+0.0059
    03.12 08:101.7197+0.0052
    03.12 08:031.7145+0.0033
    03.12 08:001.7112-0.0238
    03.12 07:501.735+0.035
    03.12 07:401.7-0.0036
    03.12 07:301.7036+0.0044
    03.12 07:201.6992+0.0007
    03.12 07:101.6985-0.0092
    03.12 07:001.7077-0.0062
    03.12 06:501.7139-0.0073
    03.12 06:401.7212+0.0127
    03.12 06:301.7085-0.0176
    03.12 06:201.7261-0.0013
    03.12 06:101.7274-0.0147
    03.12 06:031.7421+0.0072
    03.12 06:001.7349+0.0048
    03.12 05:501.7301-0.0748
    03.12 05:401.8049-0.0132
    03.12 05:301.8181-0.0093
    03.12 05:201.8274+0.0035
    03.12 05:101.8239-0.0031
    03.12 05:001.827+0.0013
    03.12 04:501.8257-0.0108
    03.12 04:401.8365-0.0039
    03.12 04:301.8404-0.0056
    03.12 04:201.846+0.0112
    03.12 04:101.8348+0.0005
    03.12 04:031.8343-0.0076
    03.12 04:001.8419+0.0088
    03.12 03:501.8331+0.003
    03.12 03:401.8301+0.007
    03.12 03:301.8231-0.0026
    03.12 03:201.8257-0.0034
    03.12 03:101.8291-0.0152
    03.12 03:001.8443+0.0143
    03.12 02:501.83+0.0003
    03.12 02:401.8297+0.012
    03.12 02:301.8177-0.004
    03.12 02:201.8217-0.0103
    03.12 02:101.832-0.0112
    03.12 02:031.8432-0.0011
    03.12 02:001.8443-0.0002
    03.12 01:501.8445+0.0085
    03.12 01:401.836-0.0024
    03.12 01:301.8384-0.0019
    03.12 01:201.8403-0.0056
    03.12 01:101.8459+0.0075
    03.12 01:001.8384+0.0096
    03.12 00:501.8288-0.0032
    03.12 00:401.832+0.002
    03.12 00:301.83+0.0044
    03.12 00:201.8256+0.0063
    03.12 00:101.8193-0.0079
    03.12 00:031.8272+0.0081
    03.12 00:001.8191+0.0025
    02.12 23:501.8166-0.0143
    02.12 23:401.8309+0.0076
    02.12 23:301.8233+0.0054
    02.12 23:201.8179+0.0056
    02.12 23:101.8123+0.0084
    02.12 23:001.8039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5743
    макс: 2.3806
    за неделю:
      1.5961

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:001.5961+0.0218
    03.12 21:501.5743-0.0019
    03.12 20:501.6044+0.0006
    03.12 19:501.5947-0.0184
    03.12 18:501.6365-0.0159
    03.12 17:501.659-0.0052
    03.12 16:501.7304-0.0112
    03.12 15:501.742-0.0023
    03.12 14:501.7461-0.0117
    03.12 13:501.751+0.0067
    03.12 12:501.7239-0.0056
    03.12 11:501.7251+0.0069
    03.12 10:501.731+0.009
    03.12 09:501.7438-0.0048
    03.12 08:501.72-0.0238
    03.12 07:501.735-0.0062
    03.12 06:501.7139+0.0048
    03.12 05:501.7301+0.0013
    03.12 04:501.8257+0.0088
    03.12 03:501.8331+0.0143
    03.12 02:501.83-0.0002
    03.12 01:501.8445+0.0096
    03.12 00:501.8288+0.0025
    02.12 23:501.8166-0.0077
    02.12 22:501.8116+0.0008
    02.12 21:501.8282+0.0103
    02.12 20:501.8414+0.0046
    02.12 19:501.8398+0.0011
    02.12 18:501.8396+0.0046
    02.12 17:501.871+0.0115
    02.12 16:501.8388+0.0013
    02.12 15:501.8446+0.012
    02.12 14:501.8369-0.0122
    02.12 13:501.8654+0.0012
    02.12 12:501.8677-0.0127
    02.12 11:501.8893-0.0043
    02.12 10:501.8956-0.0046
    02.12 09:501.8975+0.0061
    02.12 08:501.9015+0.0237
    02.12 07:501.869+0.0202
    02.12 06:501.8648+0.0019
    02.12 05:501.9719-0.0173
    02.12 04:501.9715+0.0124
    02.12 03:501.966-0.0177
    02.12 02:502.0269+0.014
    02.12 01:501.9804-0.0077
    02.12 00:501.9735-0.0068
    01.12 23:501.9543-0.0053
    01.12 22:501.9697-0.0202
    01.12 21:502.0127+0.0292
    01.12 20:502.0136-0.008
    01.12 19:501.9855+0.0032
    01.12 18:501.9789+0.0005
    01.12 17:501.9681+0.011
    01.12 16:501.9435-0.0078
    01.12 15:501.9406-0.005
    01.12 14:501.9584-0.0076
    01.12 13:501.9405-0.01
    01.12 12:501.9648-0.0008
    01.12 11:501.9792+0.0027
    01.12 10:502.002-0.0018
    01.12 09:501.9992+0.0009
    01.12 08:501.9332+0.0003
    01.12 07:501.9329-0.0002
    01.12 06:501.9331-0.0211
    01.12 05:501.9557+0.0215
    01.12 04:502.0007+0.0083
    01.12 03:501.9956+0.0078
    01.12 02:501.9271+0.0013
    01.12 01:501.9404+0.0132
    01.12 00:501.9295-0.0025
    30.11 23:501.9459+0.0061
    30.11 22:501.9553+0.0093
    30.11 21:501.958-0.005
    30.11 20:501.9563+0.0032
    30.11 19:501.937-0.0282
    30.11 18:501.991+0.0058
    30.11 17:501.9791+0.0074
    30.11 16:502.001-0.011
    30.11 15:502.0379-0.0122
    30.11 14:502.0328-0.0013
    30.11 13:501.9799+0.006
    30.11 12:501.9744-0.0005
    30.11 11:501.982+0.0078
    30.11 10:501.9751+0.012
    30.11 09:501.9772+0.0035
    30.11 08:501.9545+0.0108
    30.11 07:501.9669+0.0043
    30.11 06:501.956-0.0169
    30.11 05:502.0423-0.0083
    30.11 04:502.0284+0.0056
    30.11 03:502.0353-0.0058
    30.11 02:502.0207+0.0128
    30.11 01:502.0334+0.0154
    30.11 00:502.0868-0.0035
    29.11 23:502.0979+0.0002
    29.11 22:502.0803-0.015
    29.11 21:502.129-0.0326
    29.11 20:502.1322+0.0243
    29.11 19:502.1198+0.0101
    29.11 18:502.0918+0.0017
    29.11 17:502.109+0.0026
    29.11 16:502.109+0.0005
    29.11 15:502.1632-0.0176
    29.11 14:502.1407+0.0119
    29.11 13:502.134-0.0102
    29.11 12:502.1175-0.0148
    29.11 11:502.1635+0.0156
    29.11 10:502.1854+0.0325
    29.11 09:502.1536-0.0089
    29.11 08:502.2046-0.0216
    29.11 07:502.2404+0.0002
    29.11 06:502.2469-0.0211
    29.11 05:502.259+0.0073
    29.11 04:502.1777-0.0302
    29.11 03:502.2241-0.0048
    29.11 02:502.203-0.0312
    29.11 01:502.1303+0.0019
    29.11 00:502.0636-0.0059
    28.11 23:502.03+0.0111
    28.11 22:502.0703-0.0001
    28.11 21:502.0143+0.0367
    28.11 20:501.956+0.0139
    28.11 19:501.9861+0.0187
    28.11 18:502.073+0.0127
    28.11 17:502.0681-0.001
    28.11 16:502.1256+0.0711
    28.11 15:502.0121+0.0547
    28.11 14:501.923-0.003
    28.11 13:501.9038+0.0103
    28.11 12:501.8625+0.0036
    28.11 11:501.8629-0.0465
    28.11 10:501.9493+0.0003
    28.11 09:501.8833+0.0025
    28.11 08:501.8547-0.0039
    28.11 07:501.8093-0.0059
    28.11 06:501.7974+0.0186
    28.11 05:501.8215-0.0586
    28.11 04:501.9662+0.0208
    28.11 03:502.0281+0.0268
    28.11 02:502.0137-0.0021
    28.11 01:502.0681+0.0042
    28.11 00:502.0077-0.0107
    27.11 23:501.976+0.0171
    27.11 22:502.0055-0.0028
    27.11 21:502.0098+0.0003
    27.11 20:501.9781-0.0182
    27.11 19:502.0292+0.0025
    27.11 18:502.0492+0.0165
    27.11 17:502.0406-0.018
    27.11 16:502.08-0.0226
    27.11 15:502.0774+0.0201
    27.11 14:502.0279+0.0049
    27.11 13:502.1145-0.0083
    27.11 12:502.0775+0.0154
    27.11 11:502.0901+0.0166
    27.11 10:502.0028-0.0232
    27.11 09:502.0458-0.0285
    27.11 08:502.1517-0.0369
    27.11 07:502.2157-0.0139
    27.11 06:502.1422+0.0442
    27.11 05:502.1662+0.0196
    27.11 04:502.0994-0.0451
    27.11 03:502.1792-0.008
    27.11 02:502.1972-0.0031
    27.11 01:502.2377-0.0888
    27.11 00:502.3806+0.0762
    26.11 23:502.3379+0.002
    26.11 22:502.3474
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20211.8629-0.1116
    01.12.20211.9745-0.0115
    30.11.20211.986-0.1544
    29.11.20212.1404+0.1593
    28.11.20211.9811-0.0855
    27.11.20212.0666-0.1642
    26.11.20212.2308+0.1524
    25.11.20212.0784+0.6586
    24.11.20211.4198+0.2392
    23.11.20211.1806-0.0384
    22.11.20211.219-0.0843
    21.11.20211.3033+0.2538
    20.11.20211.0495+0.32016
    19.11.20210.72934+0.02196
    18.11.20210.70738+0.70738
    17.11.20210+0.70738
    16.11.20210.38878+0.38878
    15.11.20210+0.38878
    14.11.20210+0.38878
    13.11.20210+0.38878
    12.11.20210.26907-0.00156
    11.11.20210.27063-0.00811
    10.11.20210.27874-0.00646
    09.11.20210.2852-0.00177
    08.11.20210.28697-0.00057
    07.11.20210.28754+0.00218
    06.11.20210.28536-0.00699
    05.11.20210.29235-0.00309
    04.11.20210.29544-0.00759
    03.11.20210.30303+0.00307
    02.11.20210.29996
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20211.8629-0.1116
    01.12.20211.9745-0.0115
    30.11.20211.986-0.1544
    29.11.20212.1404+0.1593
    28.11.20211.9811-0.0855
    27.11.20212.0666-0.1642
    26.11.20212.2308+0.1524
    25.11.20212.0784+0.6586
    24.11.20211.4198+0.2392
    23.11.20211.1806-0.0384
    22.11.20211.219-0.0843
    21.11.20211.3033+0.2538
    20.11.20211.0495+0.32016
    19.11.20210.72934+0.02196
    18.11.20210.70738+0.70738
    17.11.20210+0.70738
    16.11.20210.38878+0.38878
    15.11.20210+0.38878
    14.11.20210+0.38878
    13.11.20210+0.38878
    12.11.20210.26907-0.00156
    11.11.20210.27063-0.00811
    10.11.20210.27874-0.00646
    09.11.20210.2852-0.00177
    08.11.20210.28697-0.00057
    07.11.20210.28754+0.00218
    06.11.20210.28536-0.00699
    05.11.20210.29235-0.00309
    04.11.20210.29544-0.00759
    03.11.20210.30303+0.00307
    02.11.20210.29996+0.009
    01.11.20210.29096-0.01634
    31.10.20210.3073-0.01094
    30.10.20210.31824+0.03113
    29.10.20210.28711+0.03913
    28.10.20210.24798-0.00937
    27.10.20210.25735-0.01307
    26.10.20210.27042+0.00892
    25.10.20210.2615+0.00043
    24.10.20210.26107-0.00325
    23.10.20210.26432+0.00111
    22.10.20210.26321-0.0048
    21.10.20210.26801+0.00025
    20.10.20210.26776+0.00661
    19.10.20210.26115+0.00101
    18.10.20210.26014-0.01039
    17.10.20210.27053-0.00582
    16.10.20210.27635+0.0022
    15.10.20210.27415-0.00492
    14.10.20210.27907+0.01257
    13.10.20210.2665+0.00169
    12.10.20210.26481-0.01779
    11.10.20210.2826-0.01587
    10.10.20210.29847-0.01743
    09.10.20210.3159+0.00463
    08.10.20210.31127+0.00379
    07.10.20210.30748-0.00852
    06.10.20210.316-0.02259
    05.10.20210.33859-0.01335
    04.10.20210.35194+0.00926
    03.10.20210.34268+0.01713
    02.10.20210.32555+0.01267
    01.10.20210.31288+0.03036
    30.09.20210.28252+0.02623
    29.09.20210.25629+0.00182
    28.09.20210.25447-0.02401
    27.09.20210.27848+0.00167
    26.09.20210.27681-0.01778
    25.09.20210.29459-0.01646
    24.09.20210.31105-0.0403
    23.09.20210.35135+0.02713
    22.09.20210.32422+0.01376
    21.09.20210.31046+0.0074
    20.09.20210.30306-0.06245
    19.09.20210.36551+0.00558
    18.09.20210.35993+0.0476
    17.09.20210.31233+0.01166
    16.09.20210.30067+0.15877
    15.09.20210.1419-0.00752
    14.09.20210.14942-0.01097
    13.09.20210.16039+0.09486
    12.09.20210.06553-0.00034
    11.09.20210.06587-0.00162
    10.09.20210.06749-0.00059
    09.09.20210.06808+0.00109
    08.09.20210.06699-0.00547
    07.09.20210.07246-0.00234
    06.09.20210.0748+0.00071
    05.09.20210.07409-0.00088
    04.09.20210.07497+0.07497
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот