Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к грузинскому лари

Обновлено: 17.05.2022 10:00:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.27266 GEL, а общий объем торгов за 24 часа – 1 056 350 638 GEL. Рыночная капитализация составляет 1 902 433 287 GEL. За последние 24 часа курс Gala относительно грузинского лари вырос на +5.32%. Изменение за неделю составило -17.78%.

=
Калькулятор GALA - GEL / Обратный расчет: курс грузинского лари к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно грузинского лари, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2534
    макс: 0.27266
    за сутки:
    0.27266  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:000.27266+0.00251
    17.05 09:500.27015-0.00032
    17.05 09:400.27047+0.00174
    17.05 09:300.26873-0.00069
    17.05 09:200.26942-0.00066
    17.05 09:100.27008-0.00018
    17.05 09:000.27026+0.0009
    17.05 08:500.26936+0.00142
    17.05 08:400.26794+0.00013
    17.05 08:300.26781+4.0E-5
    17.05 08:200.26777-0.00284
    17.05 08:100.27061-0.00044
    17.05 08:000.27105+0.00267
    17.05 07:500.26838+0.0009
    17.05 07:400.26748+0.00391
    17.05 07:300.26357-0.00118
    17.05 07:200.26475+9.0E-5
    17.05 07:100.26466-0.00246
    17.05 07:000.26712-0.00058
    17.05 06:500.2677+0.0006
    17.05 06:400.2671+0.00243
    17.05 06:300.26467+0.00109
    17.05 06:200.26358+0.00112
    17.05 06:100.26246+0.00044
    17.05 06:000.26202+0.00058
    17.05 05:500.26144+0.00049
    17.05 05:400.26095+0.00032
    17.05 05:300.26063-0.00241
    17.05 05:200.26304+0.00052
    17.05 05:100.26252-0.00065
    17.05 05:000.26317+0.00258
    17.05 04:500.26059+0.0015
    17.05 04:400.25909-0.00062
    17.05 04:300.25971+0.00066
    17.05 04:200.25905-0.00298
    17.05 04:100.26203-0.00166
    17.05 04:000.26369-0.00104
    17.05 03:500.26473+0.00114
    17.05 03:400.26359+0.00089
    17.05 03:300.2627+0.002
    17.05 03:200.2607+0.00343
    17.05 03:100.25727+0.00268
    17.05 03:000.25459+0.00045
    17.05 02:500.25414-0.00138
    17.05 02:400.25552-0.00156
    17.05 02:300.25708+0.00211
    17.05 02:200.25497-0.00214
    17.05 02:100.25711-0.00031
    17.05 02:000.25742-0.00426
    17.05 01:500.26168-0.00037
    17.05 01:400.26205-0.00253
    17.05 01:300.26458-0.00141
    17.05 01:200.26599+0.0007
    17.05 01:100.26529+0.00207
    17.05 01:000.26322-0.00215
    17.05 00:500.26537+0.0018
    17.05 00:400.26357-0.00117
    17.05 00:300.26474-0.00078
    17.05 00:200.26552+0.00103
    17.05 00:100.26449+0.00036
    17.05 00:000.26413+0.00321
    16.05 23:500.26092+0.00231
    16.05 23:400.25861+0.00161
    16.05 23:300.257-0.00043
    16.05 23:200.25743+0.00098
    16.05 23:100.25645+0.00155
    16.05 23:000.2549-0.0029
    16.05 22:500.2578+0.00126
    16.05 22:400.25654-0.00053
    16.05 22:300.25707-0.00081
    16.05 22:200.25788-0.00148
    16.05 22:100.25936+0.00081
    16.05 22:000.25855-0.00109
    16.05 21:500.25964-0.00038
    16.05 21:400.26002-0.00104
    16.05 21:300.26106-0.00078
    16.05 21:200.26184+0.00253
    16.05 21:100.25931+0.00138
    16.05 21:000.25793+0.00015
    16.05 20:500.25778-0.00227
    16.05 20:400.26005-0.00035
    16.05 20:300.2604+0.00352
    16.05 20:200.25688+0.00096
    16.05 20:100.25592+0.00175
    16.05 20:000.25417-0.00105
    16.05 19:500.25522-0.00174
    16.05 19:400.25696+0.002
    16.05 19:300.25496-0.00042
    16.05 19:200.25538-0.00215
    16.05 19:100.25753-0.00014
    16.05 19:000.25767+0.00427
    16.05 18:500.2534-0.00153
    16.05 18:400.25493-0.00383
    16.05 18:300.25876+0.00015
    16.05 18:200.25861-0.00038
    16.05 18:100.25899+4.0E-5
    16.05 18:000.25895-0.00088
    16.05 17:500.25983-0.00191
    16.05 17:400.26174+0.00013
    16.05 17:300.26161+0.00031
    16.05 17:200.2613+0.00039
    16.05 17:100.26091+0.0024
    16.05 17:000.25851-0.0008
    16.05 16:500.25931+0.00098
    16.05 16:400.25833-0.00245
    16.05 16:300.26078-6.0E-5
    16.05 16:200.26084-0.00179
    16.05 16:100.26263+0.00147
    16.05 16:000.26116-0.0003
    16.05 15:500.26146-0.00368
    16.05 15:400.26514+0.00387
    16.05 15:300.26127+0.00226
    16.05 15:200.25901+0.00157
    16.05 15:100.25744-0.00192
    16.05 15:000.25936-0.00157
    16.05 14:500.26093-0.00028
    16.05 14:400.26121-0.00142
    16.05 14:300.26263+0.00096
    16.05 14:200.26167-0.0022
    16.05 14:100.26387-0.00231
    16.05 14:000.26618+0.00426
    16.05 13:500.26192+0.00098
    16.05 13:400.26094+0.00061
    16.05 13:300.26033+0.00206
    16.05 13:200.25827+0.00265
    16.05 13:100.25562-
    16.05 13:000.25562-0.00078
    16.05 12:500.2564+0.00059
    16.05 12:400.25581+0.00154
    16.05 12:300.25427-0.00424
    16.05 12:200.25851-0.00166
    16.05 12:100.26017-0.00329
    16.05 12:000.26346+0.00078
    16.05 11:500.26268+0.00128
    16.05 11:400.2614-0.0001
    16.05 11:300.2615-0.00014
    16.05 11:200.26164+0.00098
    16.05 11:100.26066+0.00177
    16.05 11:000.25889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.17065
    макс: 0.34736
    за неделю:
    0.27266  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:000.27266+0.00251
    17.05 09:500.27015+0.0009
    17.05 08:500.26936+0.00267
    17.05 07:500.26838-0.00058
    17.05 06:500.2677+0.00058
    17.05 05:500.26144+0.00258
    17.05 04:500.26059-0.00104
    17.05 03:500.26473+0.00045
    17.05 02:500.25414-0.00426
    17.05 01:500.26168-0.00215
    17.05 00:500.26537+0.00321
    16.05 23:500.26092-0.0029
    16.05 22:500.2578-0.00109
    16.05 21:500.25964+0.00015
    16.05 20:500.25778-0.00105
    16.05 19:500.25522+0.00427
    16.05 18:500.2534-0.00088
    16.05 17:500.25983-0.0008
    16.05 16:500.25931-0.0003
    16.05 15:500.26146-0.00157
    16.05 14:500.26093+0.00426
    16.05 13:500.26192-0.00078
    16.05 12:500.2564+0.00078
    16.05 11:500.26268-0.00148
    16.05 10:500.26037-0.00533
    16.05 09:500.26281-0.00282
    16.05 08:500.27671-9.0E-5
    16.05 07:500.2752-0.00136
    16.05 06:500.27983+0.00117
    16.05 05:500.2868+0.00146
    16.05 04:500.28373+0.00064
    16.05 03:500.2861+0.00354
    16.05 02:500.29839-0.00118
    16.05 01:500.30007+0.00278
    16.05 00:500.29093+0.00079
    15.05 23:500.28831+0.00069
    15.05 22:500.28107-0.00146
    15.05 21:500.28168-0.00238
    15.05 20:500.27929-0.00022
    15.05 19:500.28042-0.00258
    15.05 18:500.27584-0.00129
    15.05 17:500.27573-0.00024
    15.05 16:500.27767-0.0018
    15.05 15:500.28379+0.00036
    15.05 14:500.28758+0.00328
    15.05 13:500.28112-0.00039
    15.05 12:500.28038-0.00078
    15.05 11:500.27576-0.00311
    15.05 10:500.28162+0.00183
    15.05 09:500.28181+0.00459
    15.05 08:500.2845+0.00069
    15.05 07:500.27822+0.00023
    15.05 06:500.28207+0.00191
    15.05 05:500.27958+0.00217
    15.05 04:500.28383-0.00327
    15.05 03:500.30063+0.00847
    15.05 02:500.29457+0.01047
    15.05 01:500.27326+0.00376
    15.05 00:500.27176+0.00073
    14.05 23:500.25995-2.0E-5
    14.05 22:500.26055-0.00177
    14.05 21:500.268+0.00234
    14.05 20:500.26355+0.00467
    14.05 19:500.26073-0.00039
    14.05 18:500.2485-0.00215
    14.05 17:500.2505-0.00163
    14.05 16:500.25057-0.00277
    14.05 15:500.25669+0.00319
    14.05 14:500.25531-0.00662
    14.05 13:500.26552-0.00466
    14.05 12:500.27792+0.00459
    14.05 11:500.28009-0.00264
    14.05 10:500.28437-0.00075
    14.05 09:500.28823-0.00177
    14.05 08:500.28732-0.00172
    14.05 07:500.28081-0.00215
    14.05 06:500.29439-0.00288
    14.05 05:500.30682+0.00627
    14.05 04:500.29503-6.0E-5
    14.05 03:500.28578+0.00188
    14.05 02:500.27371-0.0033
    14.05 01:500.28833+0.0168
    14.05 00:500.28105-0.00175
    13.05 23:500.27788-0.00123
    13.05 22:500.27747+0.00942
    13.05 21:500.2751-0.00221
    13.05 20:500.27767-0.0013
    13.05 19:500.27681+0.00122
    13.05 18:500.2867-0.00148
    13.05 17:500.30737+0.01262
    13.05 16:500.29697+0.00109
    13.05 15:500.30072+0.00485
    13.05 14:500.30352+0.00412
    13.05 13:500.30022+0.00199
    13.05 12:500.30689-4.0E-5
    13.05 11:500.29368-0.00802
    13.05 10:500.28265-0.00203
    13.05 09:500.30288-0.00385
    13.05 08:500.30753+0.01444
    13.05 07:500.27121+0.03065
    13.05 06:500.25765-0.00724
    13.05 05:500.2407+0.00375
    13.05 04:500.21122+0.0028
    13.05 03:500.21086-0.00115
    13.05 02:500.20808-0.00151
    13.05 01:500.19886-0.00067
    13.05 00:500.19489-0.00154
    12.05 23:500.20296+0.0033
    12.05 22:500.19924-0.00352
    12.05 21:500.191-0.0036
    12.05 20:500.20581+0.00346
    12.05 19:500.20762-0.002
    12.05 18:500.19139+0.00702
    12.05 17:500.1869-0.00089
    12.05 16:500.18335+0.00198
    12.05 15:500.18575-0.00084
    12.05 14:500.18566+0.00398
    12.05 13:500.18089-0.00227
    12.05 12:500.17729+0.00352
    12.05 11:500.17421+0.00194
    12.05 10:500.17583-0.0044
    12.05 09:500.17148-0.00601
    12.05 08:500.17065-0.00035
    12.05 07:500.17376-0.00443
    12.05 06:500.18437-0.00256
    12.05 05:500.19204-0.00587
    12.05 04:500.20874-0.00126
    12.05 03:500.21783-0.00081
    12.05 02:500.1966+0.0057
    12.05 01:500.19808+0.00781
    12.05 00:500.18803-0.00886
    11.05 23:500.18786+0.00106
    11.05 22:500.19304-0.00401
    11.05 21:500.20129+0.00376
    11.05 20:500.20828-0.00727
    11.05 19:500.22084+0.00799
    11.05 18:500.21948-0.00631
    11.05 17:500.23541+0.00173
    11.05 16:500.21612-0.02023
    11.05 15:500.21172-0.00723
    11.05 14:500.26651-0.00306
    11.05 13:500.2829+0.00251
    11.05 12:500.28404+0.00249
    11.05 11:500.27718-0.00136
    11.05 10:500.27069-0.00786
    11.05 09:500.28857-0.00157
    11.05 08:500.30319+0.00041
    11.05 07:500.3012-0.00031
    11.05 06:500.30664+0.00321
    11.05 05:500.31154-0.00038
    11.05 04:500.30346-0.00191
    11.05 03:500.31773+0.00185
    11.05 02:500.3099+0.00362
    11.05 01:500.30119-0.00403
    11.05 00:500.29883-0.00323
    10.05 23:500.31389+0.00036
    10.05 22:500.32127-0.00162
    10.05 21:500.32748-0.00098
    10.05 20:500.33345-0.00011
    10.05 19:500.32329-0.00475
    10.05 18:500.33002-0.00468
    10.05 17:500.3314+0.00562
    10.05 16:500.33904+0.00018
    10.05 15:500.34736+4.0E-5
    10.05 14:500.34682-0.00165
    10.05 13:500.33293-0.00266
    10.05 12:500.33482-8.0E-5
    10.05 11:500.33988-0.00097
    10.05 10:500.33161
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.17065
    макс: 0.66188
    за месяц:
      0.27266
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.32515-0.01927
    09.05.20220.34442-0.03836
    08.05.20220.38278-0.01533
    07.05.20220.39811-0.00389
    06.05.20220.402-0.02461
    05.05.20220.42661+0.00729
    04.05.20220.41932+0.02336
    03.05.20220.39596-0.00014
    02.05.20220.3961-0.00123
    01.05.20220.39733-0.03715
    30.04.20220.43448-0.03491
    29.04.20220.46939-0.02202
    28.04.20220.49141+0.00233
    27.04.20220.48908-0.02317
    26.04.20220.51225-0.00613
    25.04.20220.51838-0.03216
    24.04.20220.55054-0.00531
    23.04.20220.55585-0.00231
    22.04.20220.55816-0.02112
    21.04.20220.57928-0.00469
    20.04.20220.58397+0.00492
    19.04.20220.57905+0.01633
    18.04.20220.56272-0.03355
    17.04.20220.59627-0.00448
    16.04.20220.60075+0.0055
    15.04.20220.59525-0.00563
    14.04.20220.60088-0.00669
    13.04.20220.60757+0.00601
    12.04.20220.60156-0.01226
    11.04.20220.61382-0.04806
    10.04.20220.66188
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.32515-0.01927
    09.05.20220.34442-0.03836
    08.05.20220.38278-0.01533
    07.05.20220.39811-0.00389
    06.05.20220.402-0.02461
    05.05.20220.42661+0.00729
    04.05.20220.41932+0.02336
    03.05.20220.39596-0.00014
    02.05.20220.3961-0.00123
    01.05.20220.39733-0.03715
    30.04.20220.43448-0.03491
    29.04.20220.46939-0.02202
    28.04.20220.49141+0.00233
    27.04.20220.48908-0.02317
    26.04.20220.51225-0.00613
    25.04.20220.51838-0.03216
    24.04.20220.55054-0.00531
    23.04.20220.55585-0.00231
    22.04.20220.55816-0.02112
    21.04.20220.57928-0.00469
    20.04.20220.58397+0.00492
    19.04.20220.57905+0.01633
    18.04.20220.56272-0.03355
    17.04.20220.59627-0.00448
    16.04.20220.60075+0.0055
    15.04.20220.59525-0.00563
    14.04.20220.60088-0.00669
    13.04.20220.60757+0.00601
    12.04.20220.60156-0.01226
    11.04.20220.61382-0.04806
    10.04.20220.66188+0.00969
    09.04.20220.65219-0.01624
    08.04.20220.66843-0.00901
    07.04.20220.67744-0.02781
    06.04.20220.70525-0.06779
    05.04.20220.77304-0.01222
    04.04.20220.78526-0.00791
    03.04.20220.79317-0.01272
    02.04.20220.80589+0.0253
    01.04.20220.78059-0.03987
    31.03.20220.82046-0.0172
    30.03.20220.83766-0.00581
    29.03.20220.84347-0.0039
    28.03.20220.84737+0.0469
    27.03.20220.80047+0.0138
    26.03.20220.78667-0.01324
    25.03.20220.79991-0.00379
    24.03.20220.8037+0.02713
    23.03.20220.77657-0.0054
    22.03.20220.78197+0.03741
    21.03.20220.74456-0.01185
    20.03.20220.75641+0.00044
    19.03.20220.75597+0.04736
    18.03.20220.70861-0.02214
    17.03.20220.73075+0.0219
    16.03.20220.70885+0.02151
    15.03.20220.68734-0.00098
    14.03.20220.68832-0.02432
    13.03.20220.71264+0.03299
    12.03.20220.67965-0.00358
    11.03.20220.68323-0.01838
    10.03.20220.70161-0.07188
    09.03.20220.77349+0.03691
    08.03.20220.73658+0.00508
    07.03.20220.7315+0.00661
    06.03.20220.72489+0.0004
    05.03.20220.72449-0.04082
    04.03.20220.76531-0.02135
    03.03.20220.78666-0.03379
    02.03.20220.82045-0.01834
    01.03.20220.83879+0.06948
    28.02.20220.76931+0.01661
    27.02.20220.7527-0.03525
    26.02.20220.78795+0.01984
    25.02.20220.76811+0.09631
    24.02.20220.6718-0.04621
    23.02.20220.71801+0.01711
    22.02.20220.7009-0.0701
    21.02.20220.771-0.00342
    20.02.20220.77442-0.08901
    19.02.20220.86343-0.04276
    18.02.20220.90619-0.05251
    17.02.20220.9587-0.0691
    15.02.20221.0278+1.0278
    14.02.20220+1.0278
    13.02.20220+1.0278
    12.02.20220+1.0278
    11.02.20220+1.0278
    10.02.20220+1.0278
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот