Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к молдавскому лею

Обновлено: 29.11.2022 04:00:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.47784 MDL, а общий объем торгов за 24 часа – 1 059 555 423 MDL. Рыночная капитализация составляет 3 333 956 900 MDL. За последние 24 часа курс Gala относительно молдавского лея вырос на +2.6%. Изменение за неделю составило +0.34%.

=
Калькулятор GALA - MDL / Обратный расчет: курс молдавского лея к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно молдавского лея, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46308
    макс: 0.47801
    за сутки:
    0.47784  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 04:000.47784-0.00017
    29.11 03:500.47801+0.0008
    29.11 03:400.47721+0.00133
    29.11 03:300.47588+0.00188
    29.11 03:200.474-0.0004
    29.11 03:100.4744-0.00229
    29.11 03:000.47669+0.00068
    29.11 02:500.47601-5.0E-5
    29.11 02:400.47606-0.00063
    29.11 02:300.47669+0.00208
    29.11 02:200.47461+0.00019
    29.11 02:100.47442-0.00143
    29.11 02:030.47585-1.0E-5
    29.11 02:000.47586+0.001
    29.11 01:500.47486-
    29.11 01:400.47486+0.00117
    29.11 01:300.47369-0.00059
    29.11 01:200.47428-0.00026
    29.11 01:100.47454+0.00017
    29.11 01:000.47437+0.00104
    29.11 00:500.47333-0.00045
    29.11 00:400.47378+0.00034
    29.11 00:300.47344+0.00074
    29.11 00:200.4727-0.00055
    29.11 00:100.47325-0.00117
    29.11 00:030.47442+0.00053
    29.11 00:000.47389+0.00061
    28.11 23:500.47328+0.00047
    28.11 23:400.47281+0.0006
    28.11 23:300.47221+0.00068
    28.11 23:200.47153+0.00024
    28.11 23:100.47129-0.00071
    28.11 23:000.472-1.0E-5
    28.11 22:500.47201+0.00117
    28.11 22:400.47084+2.0E-5
    28.11 22:300.47082+9.0E-5
    28.11 22:200.47073-8.0E-5
    28.11 22:100.47081-0.00019
    28.11 22:030.471-0.00026
    28.11 22:000.47126+0.00012
    28.11 21:500.47114+0.00022
    28.11 21:400.47092-0.00057
    28.11 21:300.47149+0.00052
    28.11 21:200.47097+0.00055
    28.11 21:100.47042-0.00013
    28.11 21:000.47055-0.0014
    28.11 20:500.47195+4.0E-5
    28.11 20:400.47191+7.0E-5
    28.11 20:300.47184+0.00146
    28.11 20:200.47038-0.0025
    28.11 20:100.47288-0.00025
    28.11 20:030.47313-0.00055
    28.11 20:000.47368+0.00314
    28.11 19:500.47054+0.00226
    28.11 19:400.46828+0.00181
    28.11 19:300.46647+0.00103
    28.11 19:200.46544-0.00037
    28.11 19:100.46581-0.00185
    28.11 19:000.46766-5.0E-5
    28.11 18:500.46771+0.00114
    28.11 18:400.46657-0.00027
    28.11 18:300.46684-0.00207
    28.11 18:200.46891-0.00202
    28.11 18:100.47093+0.00023
    28.11 18:030.4707-8.0E-5
    28.11 18:000.47078-0.00496
    28.11 17:500.47574-0.00036
    28.11 17:400.4761+0.00401
    28.11 17:300.47209+8.0E-5
    28.11 17:200.47201-0.00012
    28.11 17:100.47213-0.00076
    28.11 17:000.47289+0.00035
    28.11 16:500.47254+0.00024
    28.11 16:400.4723+0.00119
    28.11 16:300.47111-0.00056
    28.11 16:200.47167+0.00019
    28.11 16:100.47148+0.00034
    28.11 16:030.47114-
    28.11 16:000.47114+0.00277
    28.11 15:500.46837-0.00189
    28.11 15:400.47026+0.00012
    28.11 15:300.47014+0.00031
    28.11 15:200.46983+0.00082
    28.11 15:100.46901-0.00032
    28.11 15:000.46933-3.0E-5
    28.11 14:500.46936-0.00011
    28.11 14:400.46947-0.00052
    28.11 14:300.46999-0.00011
    28.11 14:200.4701+0.00016
    28.11 14:100.46994+0.00134
    28.11 14:030.4686+0.00021
    28.11 14:000.46839-0.00196
    28.11 13:500.47035+0.00043
    28.11 13:400.46992-0.0005
    28.11 13:300.47042+0.00017
    28.11 13:200.47025+0.00036
    28.11 13:100.46989-0.00092
    28.11 13:000.47081+0.00036
    28.11 12:500.47045-0.00049
    28.11 12:400.47094-0.00058
    28.11 12:300.47152-0.00118
    28.11 12:200.4727-0.00141
    28.11 12:100.47411+0.00059
    28.11 12:030.47352+6.0E-5
    28.11 12:000.47346-0.00026
    28.11 11:500.47372+0.00047
    28.11 11:400.47325+0.0008
    28.11 11:300.47245+0.00032
    28.11 11:200.47213-0.00038
    28.11 11:100.47251-0.00011
    28.11 11:000.47262+0.00051
    28.11 10:500.47211+0.00017
    28.11 10:400.47194-0.00034
    28.11 10:300.47228+0.00023
    28.11 10:200.47205-0.00066
    28.11 10:100.47271-0.00016
    28.11 10:030.47287+0.00039
    28.11 10:000.47248+0.00087
    28.11 09:500.47161+0.00085
    28.11 09:400.47076+0.00063
    28.11 09:300.47013+0.00079
    28.11 09:200.46934-0.0008
    28.11 09:100.47014-0.00089
    28.11 09:000.47103-0.00026
    28.11 08:500.47129-0.00075
    28.11 08:400.47204+0.00038
    28.11 08:300.47166-0.00137
    28.11 08:200.47303+0.0003
    28.11 08:100.47273+0.00055
    28.11 08:030.47218+0.00043
    28.11 08:000.47175+0.00176
    28.11 07:500.46999-0.00047
    28.11 07:400.47046-5.0E-5
    28.11 07:300.47051+0.0004
    28.11 07:200.47011+0.00078
    28.11 07:100.46933-0.00082
    28.11 07:000.47015-0.00028
    28.11 06:500.47043+0.00081
    28.11 06:400.46962-0.00057
    28.11 06:300.47019+0.00067
    28.11 06:200.46952+0.00187
    28.11 06:100.46765+0.00145
    28.11 06:030.4662+7.0E-5
    28.11 06:000.46613-0.00025
    28.11 05:500.46638-0.00103
    28.11 05:400.46741+0.00092
    28.11 05:300.46649+0.001
    28.11 05:200.46549+0.00241
    28.11 05:100.46308-0.00263
    28.11 05:000.46571
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46174
    макс: 0.50189
    за неделю:
      0.47784

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 04:000.47784-0.00017
    29.11 03:500.47801+0.00068
    29.11 02:500.47601+0.001
    29.11 01:500.47486+0.00104
    29.11 00:500.47333+0.00061
    28.11 23:500.47328-1.0E-5
    28.11 22:500.47201+0.00012
    28.11 21:500.47114-0.0014
    28.11 20:500.47195+0.00314
    28.11 19:500.47054-5.0E-5
    28.11 18:500.46771-0.00496
    28.11 17:500.47574+0.00035
    28.11 16:500.47254+0.00277
    28.11 15:500.46837-3.0E-5
    28.11 14:500.46936-0.00196
    28.11 13:500.47035+0.00036
    28.11 12:500.47045-0.00026
    28.11 11:500.47372+0.00051
    28.11 10:500.47211+0.00087
    28.11 09:500.47161-0.00026
    28.11 08:500.47129+0.00176
    28.11 07:500.46999-0.00028
    28.11 06:500.47043-0.00025
    28.11 05:500.46638-0.00056
    28.11 04:500.46627-0.00124
    28.11 03:500.49062-0.0003
    28.11 02:500.48655+0.00097
    28.11 01:500.49873+2.0E-5
    28.11 00:500.49852+0.00055
    27.11 23:500.49765+0.00108
    27.11 22:500.49567+0.00029
    27.11 21:500.49805+0.00084
    27.11 20:500.49727-0.00131
    27.11 19:500.49999+0.00053
    27.11 18:500.49887-0.00164
    27.11 17:500.49841-0.00025
    27.11 16:500.49307-0.0013
    27.11 15:500.49465+0.00096
    27.11 14:500.48954-0.00117
    27.11 13:500.49212-0.00123
    27.11 12:500.49368+0.00162
    27.11 11:500.4944-0.00016
    27.11 10:500.49217-0.00078
    27.11 09:500.4911-0.00037
    27.11 08:500.4903-0.00371
    27.11 07:500.49559+0.0008
    27.11 06:500.49183+0.00099
    27.11 05:500.48994+0.00092
    27.11 04:500.48674-0.00029
    27.11 03:500.48306-0.00056
    27.11 02:500.4841-0.00121
    27.11 01:500.48245+0.00028
    27.11 00:500.48526+0.00012
    26.11 23:500.48568-0.00025
    26.11 22:500.48633-0.00098
    26.11 21:500.48845-7.0E-5
    26.11 20:500.48983-0.00061
    26.11 19:500.48862-0.00019
    26.11 18:500.48913-0.0064
    26.11 17:500.49505+0.00048
    26.11 16:500.49296-0.00013
    26.11 15:500.4925-0.0004
    26.11 14:500.49477-0.00113
    26.11 13:500.49797+0.00083
    26.11 12:500.49099+0.00022
    26.11 11:500.48871+0.00072
    26.11 10:500.48849-0.0008
    26.11 09:500.48943-0.00014
    26.11 08:500.49419+0.00028
    26.11 07:500.49121-0.00079
    26.11 06:500.49009-3.0E-5
    26.11 05:500.49079-0.00105
    26.11 04:500.49049-0.00068
    26.11 03:500.48675-0.00038
    26.11 02:500.48252+1.0E-5
    26.11 01:500.48126+0.00034
    26.11 00:500.48156-0.00018
    25.11 23:500.48211-0.00019
    25.11 22:500.48169-0.00088
    25.11 21:500.48157+2.0E-5
    25.11 20:500.48124+0.0002
    25.11 19:500.48108+0.00086
    25.11 18:500.48171-0.0006
    25.11 17:500.48275+0.00076
    25.11 16:500.48366+0.00174
    25.11 15:500.48176-0.00019
    25.11 14:500.47977-0.00012
    25.11 13:500.47596-0.00168
    25.11 12:500.47462+0.00103
    25.11 11:500.47321+0.00031
    25.11 10:500.47604+0.00059
    25.11 09:500.47421-0.00017
    25.11 08:500.47485-0.00027
    25.11 07:500.47522+0.00065
    25.11 06:500.47978+0.00034
    25.11 05:500.47836-0.00174
    25.11 04:500.48057-0.00212
    25.11 03:500.48077+0.00062
    25.11 02:500.48552+0.00089
    25.11 01:500.48573+0.0002
    25.11 00:500.48441-0.00044
    24.11 23:500.4848+0.00034
    24.11 22:500.48437+0.00079
    24.11 21:500.48302-0.00019
    24.11 20:500.48433+6.0E-5
    24.11 19:500.48516-0.00026
    24.11 18:500.48517-6.0E-5
    24.11 17:500.48471-0.00032
    24.11 16:500.48737+0.00032
    24.11 15:500.4846+0.00064
    24.11 14:500.48871-0.00063
    24.11 13:500.48919-0.00054
    24.11 12:500.49627+0.00038
    24.11 11:500.49663+0.00133
    24.11 10:500.49805+0.00052
    24.11 09:500.49769+0.00033
    24.11 08:500.49526+0.00065
    24.11 07:500.49804-6.0E-5
    24.11 06:500.5009+0.00153
    24.11 05:500.4985+0.00148
    24.11 04:500.49856-0.0021
    24.11 03:500.49462-0.00021
    24.11 02:500.49846+8.0E-5
    24.11 01:500.49494-0.00078
    24.11 00:500.49399-0.00027
    23.11 23:500.49524+0.00159
    23.11 22:500.49-0.00076
    23.11 21:500.48835-0.00061
    23.11 20:500.4882-0.00395
    23.11 19:500.49022-0.00127
    23.11 18:500.48557+0.00109
    23.11 17:500.48538-0.00504
    23.11 16:500.48645-0.00149
    23.11 15:500.49133-0.00056
    23.11 14:500.49912+0.00087
    23.11 13:500.50025-0.00012
    23.11 12:500.49945-3.0E-5
    23.11 11:500.50189+0.00106
    23.11 10:500.49923-0.00067
    23.11 09:500.5011-0.00038
    23.11 08:500.49878+0.00032
    23.11 07:500.4985+0.00142
    23.11 06:500.49771+0.00028
    23.11 05:500.49526+0.00028
    23.11 04:500.48543+0.00102
    23.11 03:500.48719-0.00021
    23.11 02:500.48824+0.00179
    23.11 01:500.48512+0.00017
    23.11 00:500.48535-0.00059
    22.11 23:500.48595+0.00138
    22.11 22:500.48342+0.00095
    22.11 21:500.48023+0.00049
    22.11 20:500.47953-0.00028
    22.11 19:500.48352+0.00182
    22.11 18:500.48422+0.00054
    22.11 17:500.48073+0.00712
    22.11 16:500.47568+0.00295
    22.11 15:500.46457+0.00064
    22.11 14:500.46174+0.00071
    22.11 13:500.46354-0.00177
    22.11 12:500.46305+0.00079
    22.11 11:500.46653+0.0026
    22.11 10:500.46729-0.0051
    22.11 09:500.47282-0.00127
    22.11 08:500.47504-0.00079
    22.11 07:500.47799+0.00043
    22.11 06:500.47903+0.00155
    22.11 05:500.47606-0.00012
    22.11 04:500.4762
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.46174
    макс: 0.82019
    за месяц:
      0.47784
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.11.20220.49383+0.00433
    26.11.20220.4895+0.00974
    25.11.20220.47976-0.01037
    24.11.20220.49013-0.00348
    23.11.20220.49361+0.01637
    22.11.20220.47724-0.00305
    21.11.20220.48029-0.03839
    20.11.20220.51868-0.00606
    19.11.20220.52474-0.00377
    18.11.20220.52851+0.00056
    17.11.20220.52795-0.02117
    16.11.20220.54912-0.01603
    15.11.20220.56515+0.00418
    14.11.20220.56097-0.01564
    13.11.20220.57661-0.00179
    12.11.20220.5784-0.02897
    11.11.20220.60737+0.02846
    10.11.20220.57891+0.01297
    09.11.20220.56594-0.09061
    08.11.20220.65655-0.04806
    07.11.20220.70461-0.03479
    06.11.20220.7394-0.02853
    05.11.20220.76793+0.07356
    04.11.20220.69437-0.04677
    03.11.20220.74114-0.01455
    02.11.20220.75569-0.04036
    01.11.20220.79605-0.0146
    31.10.20220.81065-0.00954
    30.10.20220.82019+0.1228
    29.10.20220.69739+0.02758
    28.10.20220.66981
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.11.20220.49383+0.00433
    26.11.20220.4895+0.00974
    25.11.20220.47976-0.01037
    24.11.20220.49013-0.00348
    23.11.20220.49361+0.01637
    22.11.20220.47724-0.00305
    21.11.20220.48029-0.03839
    20.11.20220.51868-0.00606
    19.11.20220.52474-0.00377
    18.11.20220.52851+0.00056
    17.11.20220.52795-0.02117
    16.11.20220.54912-0.01603
    15.11.20220.56515+0.00418
    14.11.20220.56097-0.01564
    13.11.20220.57661-0.00179
    12.11.20220.5784-0.02897
    11.11.20220.60737+0.02846
    10.11.20220.57891+0.01297
    09.11.20220.56594-0.09061
    08.11.20220.65655-0.04806
    07.11.20220.70461-0.03479
    06.11.20220.7394-0.02853
    05.11.20220.76793+0.07356
    04.11.20220.69437-0.04677
    03.11.20220.74114-0.01455
    02.11.20220.75569-0.04036
    01.11.20220.79605-0.0146
    31.10.20220.81065-0.00954
    30.10.20220.82019+0.1228
    29.10.20220.69739+0.02758
    28.10.20220.66981-0.01212
    27.10.20220.68193+0.00955
    26.10.20220.67238+0.01951
    25.10.20220.65287+0.00889
    24.10.20220.64398-0.00048
    23.10.20220.64446+0.00158
    22.10.20220.64288+0.00939
    21.10.20220.63349-0.01129
    20.10.20220.64478-0.02575
    19.10.20220.67053-0.02723
    18.10.20220.69776-0.01494
    17.10.20220.7127-0.01028
    16.10.20220.72298+0.01343
    15.10.20220.70955-0.01622
    14.10.20220.72577+0.00292
    13.10.20220.72285-0.04356
    12.10.20220.76641-0.00123
    11.10.20220.76764-0.03823
    10.10.20220.80587-0.00718
    09.10.20220.81305+0.02584
    08.10.20220.78721-0.00116
    07.10.20220.78837-0.0098
    06.10.20220.79817+0.00176
    05.10.20220.79641+0.00027
    04.10.20220.79614+0.0167
    03.10.20220.77944+0.0011
    02.10.20220.77834-0.00909
    01.10.20220.78743-0.00237
    30.09.20220.7898+0.00764
    29.09.20220.78216+0.00707
    28.09.20220.77509-0.02829
    27.09.20220.80338+0.0129
    26.09.20220.79048-0.00915
    25.09.20220.79963-0.01584
    24.09.20220.81547+0.00666
    23.09.20220.80881+0.00114
    22.09.20220.80767+0.00666
    21.09.20220.80101-0.01903
    20.09.20220.82004-0.00178
    19.09.20220.82182-0.08583
    18.09.20220.90765-0.02646
    17.09.20220.93411+0.01691
    16.09.20220.9172-0.00246
    15.09.20220.91966-0.0146
    14.09.20220.93426-0.02119
    13.09.20220.95545-0.04355
    12.09.20220.999-0.0074
    11.09.20221.0064-0.0019
    10.09.20221.0083+0.01521
    09.09.20220.99309+0.05055
    08.09.20220.94254+0.01468
    07.09.20220.92786-0.03717
    06.09.20220.96503-0.01361
    05.09.20220.97864-0.00733
    04.09.20220.98597+0.01829
    03.09.20220.96768-0.00327
    02.09.20220.97095+0.00416
    01.09.20220.96679-0.01981
    31.08.20220.9866-0.01048
    30.08.20220.99708+0.99708
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот