Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к молдавскому лею

Обновлено: 03.12.2021 22:20:01Gala
Стоимость Gala (GALA) на текущий момент составляет 9.0461 MDL, а общий объем торгов за 24 часа – 14 495 557 522 MDL. Рыночная капитализация составляет 63 116 734 801 MDL. За последние 24 часа курс Gala относительно молдавского лея снизился на -11.74%. Изменение за неделю составило -32.9%.

=
Калькулятор GALA - MDL / Обратный расчет: курс молдавского лея к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно молдавского лея, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9507
    макс: 10.5037
    за сутки:
      9.0461

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:209.0461+0.0178
    03.12 22:109.0283-0.05
    03.12 22:039.0783+0.0035
    03.12 22:009.0748+0.1241
    03.12 21:508.9507-0.1185
    03.12 21:409.0692-0.0328
    03.12 21:309.102-0.0386
    03.12 21:209.1406+0.0035
    03.12 21:109.1371+0.0257
    03.12 21:009.1114-0.0108
    03.12 20:509.1222+0.0225
    03.12 20:409.0997+0.0027
    03.12 20:309.097+0.0105
    03.12 20:209.0865+0.0179
    03.12 20:109.0686+0.0621
    03.12 20:039.0065-0.0638
    03.12 20:009.0703+0.0034
    03.12 19:509.0669+0.0545
    03.12 19:409.0124-0.0443
    03.12 19:309.0567-0.016
    03.12 19:209.0727+0.0597
    03.12 19:109.013-0.1867
    03.12 19:009.1997-0.1046
    03.12 18:509.3043-0.0202
    03.12 18:409.3245-0.046
    03.12 18:309.3705-0.0022
    03.12 18:209.3727-0.0125
    03.12 18:109.3852+0.0026
    03.12 18:039.3826+0.0406
    03.12 18:009.342-0.1225
    03.12 17:509.4645-0.0703
    03.12 17:409.5348+0.0445
    03.12 17:309.4903-0.1171
    03.12 17:209.6074+0.0075
    03.12 17:109.5999-0.242
    03.12 17:009.8419-0.0343
    03.12 16:509.8762-0.02
    03.12 16:409.8962+0.0309
    03.12 16:309.8653+0.0097
    03.12 16:209.8556-0.0308
    03.12 16:109.8864-0.0119
    03.12 16:039.8983+0.0197
    03.12 16:009.8786-0.0636
    03.12 15:509.9422+0.0077
    03.12 15:409.9345-0.0855
    03.12 15:3010.02+0.0177
    03.12 15:2010.0023+0.0738
    03.12 15:109.9285-0.0238
    03.12 15:009.9523+0.0026
    03.12 14:509.9497-0.0161
    03.12 14:409.9658+0.0702
    03.12 14:309.8956-0.0007
    03.12 14:209.8963+0.0131
    03.12 14:109.8832-0.0152
    03.12 14:039.8984-0.0128
    03.12 14:009.9112-0.0663
    03.12 13:509.9775+0.0635
    03.12 13:409.914-0.0282
    03.12 13:309.9422-0.0651
    03.12 13:2010.0073+0.0601
    03.12 13:109.9472+0.0857
    03.12 13:009.8615+0.0383
    03.12 12:509.8232-0.0076
    03.12 12:409.8308+0.0139
    03.12 12:309.8169-0.0629
    03.12 12:209.8798+0.0261
    03.12 12:109.8537+0.0462
    03.12 12:039.8075+0.0093
    03.12 12:009.7982-0.032
    03.12 11:509.8302+0.0061
    03.12 11:409.8241-0.0736
    03.12 11:309.8977-0.0028
    03.12 11:209.9005+0.0433
    03.12 11:109.8572-0.0457
    03.12 11:009.9029+0.0548
    03.12 10:509.8481-0.0204
    03.12 10:409.8685+0.0244
    03.12 10:309.8441-0.0468
    03.12 10:209.8909-0.0478
    03.12 10:109.9387-0.0355
    03.12 10:039.9742+0.0021
    03.12 10:009.9721+0.0646
    03.12 09:509.9075+0.0479
    03.12 09:409.8596+0.0126
    03.12 09:309.847+0.073
    03.12 09:209.774+0.0194
    03.12 09:109.7546+0.0095
    03.12 09:009.7451-0.0274
    03.12 08:509.7725+0.0638
    03.12 08:409.7087+0.0208
    03.12 08:309.6879-0.1159
    03.12 08:209.8038+0.0333
    03.12 08:109.7705+0.0293
    03.12 08:039.7412+0.0187
    03.12 08:009.7225-0.1348
    03.12 07:509.8573+0.1984
    03.12 07:409.6589-0.0202
    03.12 07:309.6791+0.0249
    03.12 07:209.6542+0.0041
    03.12 07:109.6501-0.0521
    03.12 07:009.7022-0.0354
    03.12 06:509.7376-0.0412
    03.12 06:409.7788+0.0722
    03.12 06:309.7066-0.1005
    03.12 06:209.8071-0.0073
    03.12 06:109.8144-0.0836
    03.12 06:039.898+0.0412
    03.12 06:009.8568+0.0274
    03.12 05:509.8294-0.4254
    03.12 05:4010.2548-0.0748
    03.12 05:3010.3296-0.0529
    03.12 05:2010.3825+0.0201
    03.12 05:1010.3624-0.0178
    03.12 05:0010.3802+0.0074
    03.12 04:5010.3728-0.0614
    03.12 04:4010.4342-0.0221
    03.12 04:3010.4563-0.032
    03.12 04:2010.4883+0.0639
    03.12 04:1010.4244+0.003
    03.12 04:0310.4214-0.0432
    03.12 04:0010.4646+0.05
    03.12 03:5010.4146+0.0166
    03.12 03:4010.398+0.0399
    03.12 03:3010.3581-0.0149
    03.12 03:2010.373-0.0194
    03.12 03:1010.3924-0.0862
    03.12 03:0010.4786+0.0654
    03.12 02:5010.4132+0.0016
    03.12 02:4010.4116+0.0686
    03.12 02:3010.343-0.0229
    03.12 02:2010.3659-0.0584
    03.12 02:1010.4243-0.0637
    03.12 02:0310.488-0.0066
    03.12 02:0010.4946-0.0009
    03.12 01:5010.4955+0.0481
    03.12 01:4010.4474-0.0137
    03.12 01:3010.4611-0.0106
    03.12 01:2010.4717-0.032
    03.12 01:1010.5037+0.0429
    03.12 01:0010.4608+0.0703
    03.12 00:5010.3905-0.0178
    03.12 00:4010.4083+0.0112
    03.12 00:3010.3971+0.0252
    03.12 00:2010.3719+0.0353
    03.12 00:1010.3366-0.0448
    03.12 00:0310.3814+0.0458
    03.12 00:0010.3356+0.0148
    02.12 23:5010.3208-0.0817
    02.12 23:4010.4025+0.0432
    02.12 23:3010.3593+0.0311
    02.12 23:2010.3282+0.0315
    02.12 23:1010.2967+0.0478
    02.12 23:0010.2489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9507
    макс: 13.6727
    за неделю:
      9.0461

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:209.0461+0.1241
    03.12 21:508.9507-0.0108
    03.12 20:509.1222+0.0034
    03.12 19:509.0669-0.1046
    03.12 18:509.3043-0.1225
    03.12 17:509.4645-0.0343
    03.12 16:509.8762-0.0636
    03.12 15:509.9422+0.0026
    03.12 14:509.9497-0.0663
    03.12 13:509.9775+0.0383
    03.12 12:509.8232-0.032
    03.12 11:509.8302+0.0548
    03.12 10:509.8481+0.0646
    03.12 09:509.9075-0.0274
    03.12 08:509.7725-0.1348
    03.12 07:509.8573-0.0354
    03.12 06:509.7376+0.0274
    03.12 05:509.8294+0.0074
    03.12 04:5010.3728+0.05
    03.12 03:5010.4146+0.0654
    03.12 02:5010.4132-0.0009
    03.12 01:5010.4955+0.0703
    03.12 00:5010.3905+0.0148
    02.12 23:5010.3208-0.0355
    02.12 22:5010.2844+0.0044
    02.12 21:5010.3789+0.0502
    02.12 20:5010.4617+0.0346
    02.12 19:5010.4444+0.0065
    02.12 18:5010.4434+0.0053
    02.12 17:5010.6423+0.0602
    02.12 16:5010.4643+0.0246
    02.12 15:5010.4801+0.0684
    02.12 14:5010.4363-0.0693
    02.12 13:5010.5986+0.0071
    02.12 12:5010.6114-0.0688
    02.12 11:5010.731-0.0246
    02.12 10:5010.7672-0.0118
    02.12 09:5010.7632+0.0344
    02.12 08:5010.7863+0.1342
    02.12 07:5010.6019+0.1147
    02.12 06:5010.5781+0.0105
    02.12 05:5011.1857-0.0982
    02.12 04:5011.1835+0.0701
    02.12 03:5011.1521-0.1002
    02.12 02:5011.4974+0.0796
    02.12 01:5011.2337-0.0435
    02.12 00:5011.1945-0.0386
    01.12 23:5011.0856-0.0301
    01.12 22:5011.1733-0.1051
    01.12 21:5011.4077+0.1657
    01.12 20:5011.4128-0.0452
    01.12 19:5011.2538+0.0184
    01.12 18:5011.216+0.0025
    01.12 17:5011.1551+0.042
    01.12 16:5011.0359-0.0006
    01.12 15:5010.9754-0.0283
    01.12 14:5011.0762-0.0429
    01.12 13:5010.975-0.0567
    01.12 12:5011.1122-0.0045
    01.12 11:5011.1935-0.0025
    01.12 10:5011.3405-0.0194
    01.12 09:5011.3341+0.0049
    01.12 08:5010.9599+0.0016
    01.12 07:5010.9583-0.0009
    01.12 06:5010.9592-0.1199
    01.12 05:5011.0874+0.1221
    01.12 04:5011.3422+0.047
    01.12 03:5011.3138+0.0438
    01.12 02:5010.9253+0.0073
    01.12 01:5011.0005+0.0747
    01.12 00:5010.9387-0.0144
    30.11 23:5011.0317+0.0342
    30.11 22:5011.0852+0.0353
    30.11 21:5011.1179-0.0017
    30.11 20:5011.0817+0.0184
    30.11 19:5010.9724-0.16
    30.11 18:5011.2786+0.0062
    30.11 17:5011.2378+0.0521
    30.11 16:5011.3523-0.0626
    30.11 15:5011.5617-0.0695
    30.11 14:5011.5328-0.0078
    30.11 13:5011.2327-0.0024
    30.11 12:5011.2375-0.0025
    30.11 11:5011.2804+0.0446
    30.11 10:5011.2412+0.0047
    30.11 09:5011.3166+0.02
    30.11 08:5011.1869+0.0618
    30.11 07:5011.2579+0.0246
    30.11 06:5011.1954-0.0968
    30.11 05:5011.6894-0.0475
    30.11 04:5011.6098+0.0328
    30.11 03:5011.6488-0.0334
    30.11 02:5011.5654+0.073
    30.11 01:5011.6382+0.0877
    30.11 00:5011.9442+0.0086
    29.11 23:5011.9788+0.0009
    29.11 22:5011.8782-0.0858
    29.11 21:5012.1561-0.1862
    29.11 20:5012.1746+0.1386
    29.11 19:5012.1039+0.0385
    29.11 18:5011.9629+0.0101
    29.11 17:5012.0614-0.0133
    29.11 16:5012.0895-0.0368
    29.11 15:5012.4402-0.1153
    29.11 14:5012.3249+0.0682
    29.11 13:5012.2863-0.0447
    29.11 12:5012.1773-0.0872
    29.11 11:5012.4443+0.0899
    29.11 10:5012.5703+0.1925
    29.11 09:5012.3822-0.051
    29.11 08:5012.6756-0.124
    29.11 07:5012.8816+0.0218
    29.11 06:5012.8981-0.1211
    29.11 05:5012.9675+0.0418
    29.11 04:5012.5008-0.1734
    29.11 03:5012.7672-0.034
    29.11 02:5012.6524-0.1791
    29.11 01:5012.2349+0.011
    29.11 00:5011.852-0.0339
    28.11 23:5011.6591+0.0637
    28.11 22:5011.8904-0.0002
    28.11 21:5011.5686+0.2108
    28.11 20:5011.2338+0.0798
    28.11 19:5011.4069+0.107
    28.11 18:5011.9061+0.0726
    28.11 17:5011.8779-0.0054
    28.11 16:5012.2077+0.4088
    28.11 15:5011.5558+0.3143
    28.11 14:5011.0442-0.017
    28.11 13:5010.934+0.0591
    28.11 12:5010.6971+0.0206
    28.11 11:5010.6993-0.2671
    28.11 10:5011.1955+0.0016
    28.11 09:5010.8164+0.0143
    28.11 08:5010.6521-0.0223
    28.11 07:5010.3915-0.0339
    28.11 06:5010.323+0.1065
    28.11 05:5010.4616-0.3367
    28.11 04:5011.2926+0.1194
    28.11 03:5011.6479+0.1539
    28.11 02:5011.565-0.0118
    28.11 01:5011.8774+0.024
    28.11 00:5011.5309-0.0615
    27.11 23:5011.3487+0.0979
    27.11 22:5011.5183-0.0159
    27.11 21:5011.5428+0.0022
    27.11 20:5011.3606-0.1046
    27.11 19:5011.6541+0.0145
    27.11 18:5011.7692+0.0946
    27.11 17:5011.7199-0.1032
    27.11 16:5011.9458-0.1295
    27.11 15:5011.931+0.1155
    27.11 14:5011.6468+0.0285
    27.11 13:5012.144-0.0475
    27.11 12:5011.9317+0.088
    27.11 11:5012.0043+0.0953
    27.11 10:5011.5026-0.1331
    27.11 09:5011.7497-0.1637
    27.11 08:5012.3576-0.212
    27.11 07:5012.7252-0.0797
    27.11 06:5012.3031+0.2541
    27.11 05:5012.441+0.1125
    27.11 04:5012.0574-0.2588
    27.11 03:5012.5158-0.0461
    27.11 02:5012.6192-0.0175
    27.11 01:5012.8515-0.5102
    27.11 00:5013.6727+0.4376
    26.11 23:5013.4271+0.0116
    26.11 22:5013.4817
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.202110.5756-0.6155
    01.12.202111.1911-0.0593
    30.11.202111.2504-0.9907
    29.11.202112.2411+0.8631
    28.11.202111.378-0.4912
    27.11.202111.8692-0.9258
    26.11.202112.795+0.9326
    25.11.202111.8624+3.7668
    24.11.20218.0956+1.3821
    23.11.20216.7135-0.2098
    22.11.20216.9233-0.4735
    21.11.20217.3968+1.4403
    20.11.20215.9565+1.8206
    19.11.20214.1359+0.1333
    18.11.20214.0026+4.0026
    17.11.20210+4.0026
    16.11.20212.1722+2.1722
    15.11.20210+2.1722
    14.11.20210+2.1722
    13.11.20210+2.1722
    12.11.20211.5031-0.0024
    11.11.20211.5055-0.0465
    10.11.20211.552-0.0345
    09.11.20211.5865-0.0029
    08.11.20211.5894-0.0025
    07.11.20211.5919+0.0121
    06.11.20211.5798-0.0374
    05.11.20211.6172-0.0155
    04.11.20211.6327-0.0425
    03.11.20211.6752+0.0158
    02.11.20211.6594
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.202110.5756-0.6155
    01.12.202111.1911-0.0593
    30.11.202111.2504-0.9907
    29.11.202112.2411+0.8631
    28.11.202111.378-0.4912
    27.11.202111.8692-0.9258
    26.11.202112.795+0.9326
    25.11.202111.8624+3.7668
    24.11.20218.0956+1.3821
    23.11.20216.7135-0.2098
    22.11.20216.9233-0.4735
    21.11.20217.3968+1.4403
    20.11.20215.9565+1.8206
    19.11.20214.1359+0.1333
    18.11.20214.0026+4.0026
    17.11.20210+4.0026
    16.11.20212.1722+2.1722
    15.11.20210+2.1722
    14.11.20210+2.1722
    13.11.20210+2.1722
    12.11.20211.5031-0.0024
    11.11.20211.5055-0.0465
    10.11.20211.552-0.0345
    09.11.20211.5865-0.0029
    08.11.20211.5894-0.0025
    07.11.20211.5919+0.0121
    06.11.20211.5798-0.0374
    05.11.20211.6172-0.0155
    04.11.20211.6327-0.0425
    03.11.20211.6752+0.0158
    02.11.20211.6594+0.0571
    01.11.20211.6023-0.095
    31.10.20211.6973-0.0604
    30.10.20211.7577+0.1735
    29.10.20211.5842+0.2101
    28.10.20211.3741-0.0542
    27.10.20211.4283-0.0805
    26.10.20211.5088+0.053
    25.10.20211.4558+0.0012
    24.10.20211.4546-0.0181
    23.10.20211.4727+0.0112
    22.10.20211.4615-0.023
    21.10.20211.4845-0.0031
    20.10.20211.4876+0.0471
    19.10.20211.4405+0.0082
    18.10.20211.4323-0.0587
    17.10.20211.491-0.0321
    16.10.20211.5231+0.0173
    15.10.20211.5058-0.0337
    14.10.20211.5395+0.0666
    13.10.20211.4729+0.0094
    12.10.20211.4635-0.1081
    11.10.20211.5716-0.0869
    10.10.20211.6585-0.0969
    09.10.20211.7554+0.0257
    08.10.20211.7297+0.0218
    07.10.20211.7079-0.0476
    06.10.20211.7555-0.1367
    05.10.20211.8922-0.0724
    04.10.20211.9646+0.0486
    03.10.20211.916+0.0957
    02.10.20211.8203+0.0751
    01.10.20211.7452+0.1524
    30.09.20211.5928+0.1433
    29.09.20211.4495+0.0079
    28.09.20211.4416-0.1358
    27.09.20211.5774+0.0052
    26.09.20211.5722-0.101
    25.09.20211.6732-0.092
    24.09.20211.7652-0.2276
    23.09.20211.9928+0.1579
    22.09.20211.8349+0.0804
    21.09.20211.7545+0.0392
    20.09.20211.7153-0.3561
    19.09.20212.0714+0.0317
    18.09.20212.0397+0.2722
    17.09.20211.7675+0.0684
    16.09.20211.6991+0.89459
    15.09.20210.80451-0.03962
    14.09.20210.84413-0.05965
    13.09.20210.90378+0.53401
    12.09.20210.36977-0.0019
    11.09.20210.37167-0.00894
    10.09.20210.38061-0.00185
    09.09.20210.38246+0.00656
    08.09.20210.3759-0.0317
    07.09.20210.4076-0.01618
    06.09.20210.42378+0.00481
    05.09.20210.41897-0.00497
    04.09.20210.42394+0.42394
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот