Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к молдавскому лею

Обновлено: 17.05.2022 10:30:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.7167 MDL, а общий объем торгов за 24 часа – 6 578 945 723 MDL. Рыночная капитализация составляет 11 977 525 419 MDL. За последние 24 часа курс Gala относительно молдавского лея вырос на +4.22%. Изменение за неделю составило -16.62%.

=
Калькулятор GALA - MDL / Обратный расчет: курс молдавского лея к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно молдавского лея, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6122
    макс: 1.7444
    за сутки:
    1.7167  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:301.7167-0.0106
    17.05 10:201.7273-0.014
    17.05 10:101.7413-0.0031
    17.05 10:001.7444+0.0106
    17.05 09:501.7338-0.002
    17.05 09:401.7358+0.0111
    17.05 09:301.7247-0.0044
    17.05 09:201.7291-0.0042
    17.05 09:101.7333-0.0012
    17.05 09:001.7345+0.0135
    17.05 08:501.721+0.0091
    17.05 08:401.7119+0.0008
    17.05 08:301.7111+0.0003
    17.05 08:201.7108-0.0182
    17.05 08:101.729-0.0028
    17.05 08:001.7318+0.0171
    17.05 07:501.7147+0.0057
    17.05 07:401.709+0.025
    17.05 07:301.684-0.0075
    17.05 07:201.6915+0.0005
    17.05 07:101.691-0.0157
    17.05 07:001.7067-0.0037
    17.05 06:501.7104+0.0038
    17.05 06:401.7066+0.0155
    17.05 06:301.6911+0.007
    17.05 06:201.6841+0.0072
    17.05 06:101.6769+0.0028
    17.05 06:001.6741+0.0037
    17.05 05:501.6704+0.0031
    17.05 05:401.6673+0.0021
    17.05 05:301.6652-0.0154
    17.05 05:201.6806+0.0033
    17.05 05:101.6773-0.0042
    17.05 05:001.6815+0.0165
    17.05 04:501.665+0.0096
    17.05 04:401.6554-0.0039
    17.05 04:301.6593+0.0042
    17.05 04:201.6551-0.019
    17.05 04:101.6741-0.0107
    17.05 04:001.6848-0.0066
    17.05 03:501.6914+0.0073
    17.05 03:401.6841+0.0056
    17.05 03:301.6785+0.0128
    17.05 03:201.6657+0.0219
    17.05 03:101.6438+0.0171
    17.05 03:001.6267+0.003
    17.05 02:501.6237-0.0089
    17.05 02:401.6326-0.0099
    17.05 02:301.6425+0.0134
    17.05 02:201.6291-0.0137
    17.05 02:101.6428-0.0019
    17.05 02:001.6447-0.0272
    17.05 01:501.6719-0.0024
    17.05 01:401.6743-0.0162
    17.05 01:301.6905-0.009
    17.05 01:201.6995+0.0045
    17.05 01:101.695+0.0132
    17.05 01:001.6818-0.0137
    17.05 00:501.6955+0.0115
    17.05 00:401.684-0.0075
    17.05 00:301.6915-0.0049
    17.05 00:201.6964+0.0065
    17.05 00:101.6899+0.0023
    17.05 00:001.6876+0.0206
    16.05 23:501.667+0.0147
    16.05 23:401.6523+0.0103
    16.05 23:301.642-0.0028
    16.05 23:201.6448+0.0063
    16.05 23:101.6385+0.0099
    16.05 23:001.6286-0.0185
    16.05 22:501.6471+0.008
    16.05 22:401.6391-0.0034
    16.05 22:301.6425-0.0052
    16.05 22:201.6477-0.0094
    16.05 22:101.6571+0.0052
    16.05 22:001.6519-0.0001
    16.05 21:501.652-0.0024
    16.05 21:401.6544-0.0066
    16.05 21:301.661-0.0049
    16.05 21:201.6659+0.0161
    16.05 21:101.6498+0.0087
    16.05 21:001.6411+0.001
    16.05 20:501.6401-0.0144
    16.05 20:401.6545-0.0023
    16.05 20:301.6568+0.0224
    16.05 20:201.6344+0.0061
    16.05 20:101.6283+0.0112
    16.05 20:001.6171-0.0067
    16.05 19:501.6238-0.0111
    16.05 19:401.6349+0.0127
    16.05 19:301.6222-0.0027
    16.05 19:201.6249-0.0136
    16.05 19:101.6385-0.0009
    16.05 19:001.6394+0.0272
    16.05 18:501.6122-0.0098
    16.05 18:401.622-0.0244
    16.05 18:301.6464+0.001
    16.05 18:201.6454-0.0024
    16.05 18:101.6478+0.0003
    16.05 18:001.6475-0.0057
    16.05 17:501.6532-0.0121
    16.05 17:401.6653+0.0008
    16.05 17:301.6645+0.002
    16.05 17:201.6625+0.0025
    16.05 17:101.66+0.0152
    16.05 17:001.6448-0.0106
    16.05 16:501.6554+0.0063
    16.05 16:401.6491-0.0157
    16.05 16:301.6648-0.0004
    16.05 16:201.6652-0.0114
    16.05 16:101.6766+0.0094
    16.05 16:001.6672-0.0065
    16.05 15:501.6737-0.0235
    16.05 15:401.6972+0.0248
    16.05 15:301.6724+0.0145
    16.05 15:201.6579+0.01
    16.05 15:101.6479-0.0123
    16.05 15:001.6602-0.0056
    16.05 14:501.6658-0.0017
    16.05 14:401.6675-0.0091
    16.05 14:301.6766+0.0061
    16.05 14:201.6705-0.014
    16.05 14:101.6845-0.0148
    16.05 14:001.6993+0.0272
    16.05 13:501.6721+0.0063
    16.05 13:401.6658+0.0039
    16.05 13:301.6619+0.0132
    16.05 13:201.6487+0.0169
    16.05 13:101.6318-0.0001
    16.05 13:001.6319+0.0006
    16.05 12:501.6313+0.0037
    16.05 12:401.6276+0.0098
    16.05 12:301.6178-0.027
    16.05 12:201.6448-0.0105
    16.05 12:101.6553-0.021
    16.05 12:001.6763+0.005
    16.05 11:501.6713+0.0081
    16.05 11:401.6632-0.0006
    16.05 11:301.6638-0.0009
    16.05 11:201.6647+0.0063
    16.05 11:101.6584+0.0112
    16.05 11:001.6472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.068
    макс: 2.1617
    за неделю:
    1.7167  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:301.7167+0.0106
    17.05 09:501.7338+0.0135
    17.05 08:501.721+0.0171
    17.05 07:501.7147-0.0037
    17.05 06:501.7104+0.0037
    17.05 05:501.6704+0.0165
    17.05 04:501.665-0.0066
    17.05 03:501.6914+0.003
    17.05 02:501.6237-0.0272
    17.05 01:501.6719-0.0137
    17.05 00:501.6955+0.0206
    16.05 23:501.667-0.0185
    16.05 22:501.6471-0.0001
    16.05 21:501.652+0.001
    16.05 20:501.6401-0.0067
    16.05 19:501.6238+0.0272
    16.05 18:501.6122-0.0057
    16.05 17:501.6532-0.0106
    16.05 16:501.6554-0.0065
    16.05 15:501.6737-0.0056
    16.05 14:501.6658+0.0272
    16.05 13:501.6721+0.0006
    16.05 12:501.6313+0.005
    16.05 11:501.6713-0.0094
    16.05 10:501.6566-0.0214
    16.05 09:501.6596-0.0179
    16.05 08:501.7474-0.0005
    16.05 07:501.7378-0.0086
    16.05 06:501.7671+0.0074
    16.05 05:501.8111+0.0092
    16.05 04:501.7917+0.004
    16.05 03:501.8067+0.0223
    16.05 02:501.8843-0.0075
    16.05 01:501.8949+0.0175
    16.05 00:501.8372+0.005
    15.05 23:501.8206+0.0043
    15.05 22:501.7749-0.0093
    15.05 21:501.7788-0.0151
    15.05 20:501.7637-0.0014
    15.05 19:501.7708-0.0162
    15.05 18:501.7418-0.0081
    15.05 17:501.7412-0.0016
    15.05 16:501.7535-0.0114
    15.05 15:501.7921+0.0023
    15.05 14:501.816+0.0207
    15.05 13:501.7752-0.0025
    15.05 12:501.7706-0.005
    15.05 11:501.7414-0.0197
    15.05 10:501.7784+0.0115
    15.05 09:501.7796+0.029
    15.05 08:501.7966+0.0044
    15.05 07:501.7569+0.0014
    15.05 06:501.7812+0.0121
    15.05 05:501.7655+0.0137
    15.05 04:501.7923-0.0206
    15.05 03:501.8984+0.0535
    15.05 02:501.8601+0.0661
    15.05 01:501.7256+0.0238
    15.05 00:501.7161+0.0046
    14.05 23:501.6415-0.0001
    14.05 22:501.6453-0.0112
    14.05 21:501.6924+0.0147
    14.05 20:501.6643+0.0295
    14.05 19:501.6465-0.0025
    14.05 18:501.5692-0.0135
    14.05 17:501.5818-0.0103
    14.05 16:501.5823-0.0175
    14.05 15:501.621+0.0202
    14.05 14:501.6122-0.0418
    14.05 13:501.6767-0.0294
    14.05 12:501.755+0.029
    14.05 11:501.7687-0.0166
    14.05 10:501.7957-0.0047
    14.05 09:501.8201-0.0112
    14.05 08:501.8144-0.0109
    14.05 07:501.7733-0.0136
    14.05 06:501.859-0.0181
    14.05 05:501.9375+0.0395
    14.05 04:501.8631-0.0004
    14.05 03:501.8047+0.0118
    14.05 02:501.7285-0.0209
    14.05 01:501.8208+0.1061
    14.05 00:501.7748-0.011
    13.05 23:501.7547-0.0122
    13.05 22:501.7566+0.0596
    13.05 21:501.7416-0.014
    13.05 20:501.7578-0.0054
    13.05 19:501.7495+0.0077
    13.05 18:501.812-0.0093
    13.05 17:501.9426+0.0829
    13.05 16:501.8737+0.0033
    13.05 15:501.901+0.0367
    13.05 14:501.9127+0.026
    13.05 13:501.8919+0.0125
    13.05 12:501.934-0.0002
    13.05 11:501.8507-0.0491
    13.05 10:501.7798-0.0077
    13.05 09:501.9021-0.0186
    13.05 08:501.9257+0.0905
    13.05 07:501.6983+0.1919
    13.05 06:501.6134-0.0454
    13.05 05:501.5073+0.0234
    13.05 04:501.3227+0.0175
    13.05 03:501.3204-0.0072
    13.05 02:501.303-0.0095
    13.05 01:501.2453-0.0042
    13.05 00:501.2204-0.0023
    12.05 23:501.2636+0.0134
    12.05 22:501.2476-0.022
    12.05 21:501.196-0.0226
    12.05 20:501.2888+0.0217
    12.05 19:501.3001-0.0125
    12.05 18:501.1985+0.0439
    12.05 17:501.1704-0.0088
    12.05 16:501.1514+0.0124
    12.05 15:501.1665-0.0052
    12.05 14:501.1659+0.025
    12.05 13:501.136-0.0143
    12.05 12:501.1134+0.0213
    12.05 11:501.0949+0.0122
    12.05 10:501.1051-0.0231
    12.05 09:501.0732-0.0376
    12.05 08:501.068-0.0022
    12.05 07:501.0875-0.0277
    12.05 06:501.1539-0.016
    12.05 05:501.2019-0.0367
    12.05 04:501.3064-0.0079
    12.05 03:501.3633-0.0051
    12.05 02:501.2304+0.0357
    12.05 01:501.2397+0.0489
    12.05 00:501.1768-0.0554
    11.05 23:501.1757+0.0067
    11.05 22:501.2081-0.024
    11.05 21:501.2587+0.0235
    11.05 20:501.3024-0.0455
    11.05 19:501.381+0.05
    11.05 18:501.3725-0.0395
    11.05 17:501.4721+0.0109
    11.05 16:501.3514-0.1278
    11.05 15:501.3252-0.0453
    11.05 14:501.6681-0.0163
    11.05 13:501.7678+0.0157
    11.05 12:501.7749+0.0156
    11.05 11:501.732-0.0056
    11.05 10:501.6886-0.0395
    11.05 09:501.7906-0.0097
    11.05 08:501.8813+0.0025
    11.05 07:501.869-0.0019
    11.05 06:501.9027+0.0199
    11.05 05:501.9332-0.0023
    11.05 04:501.883-0.0119
    11.05 03:501.9716+0.0115
    11.05 02:501.9229+0.0225
    11.05 01:501.8689-0.0251
    11.05 00:501.8543-0.02
    10.05 23:501.9477+0.0039
    10.05 22:501.9919-0.0101
    10.05 21:502.0304-0.0061
    10.05 20:502.0674-0.0007
    10.05 19:502.0044-0.0294
    10.05 18:502.0461-0.029
    10.05 17:502.0547+0.027
    10.05 16:502.1099+0.0011
    10.05 15:502.1617+0.0002
    10.05 14:502.1583-0.0137
    10.05 13:502.0753-0.0084
    10.05 12:502.0789-0.0005
    10.05 11:502.1103-0.0061
    10.05 10:502.059
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 1.068
    макс: 3.9703
    за месяц:
      1.7167
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20222.0159-0.1243
    09.05.20222.1402-0.2316
    08.05.20222.3718-0.0949
    07.05.20222.4667-0.0293
    06.05.20222.496-0.1359
    05.05.20222.6319+0.055
    04.05.20222.5769+0.1657
    03.05.20222.4112+0.0095
    02.05.20222.4017-0.0015
    01.05.20222.4032-0.2247
    30.04.20222.6279-0.2088
    29.04.20222.8367-0.1331
    28.04.20222.9698+0.0238
    27.04.20222.946-0.1547
    26.04.20223.1007-0.0511
    25.04.20223.1518-0.1938
    24.04.20223.3456-0.0323
    23.04.20223.3779-0.0155
    22.04.20223.3934-0.1303
    21.04.20223.5237-0.058
    20.04.20223.5817+0.0521
    19.04.20223.5296+0.1346
    18.04.20223.395-0.1906
    17.04.20223.5856-0.0269
    16.04.20223.6125+0.033
    15.04.20223.5795-0.0338
    14.04.20223.6133-0.0226
    13.04.20223.6359+0.0536
    12.04.20223.5823-0.085
    11.04.20223.6673-0.303
    10.04.20223.9703
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20222.0159-0.1243
    09.05.20222.1402-0.2316
    08.05.20222.3718-0.0949
    07.05.20222.4667-0.0293
    06.05.20222.496-0.1359
    05.05.20222.6319+0.055
    04.05.20222.5769+0.1657
    03.05.20222.4112+0.0095
    02.05.20222.4017-0.0015
    01.05.20222.4032-0.2247
    30.04.20222.6279-0.2088
    29.04.20222.8367-0.1331
    28.04.20222.9698+0.0238
    27.04.20222.946-0.1547
    26.04.20223.1007-0.0511
    25.04.20223.1518-0.1938
    24.04.20223.3456-0.0323
    23.04.20223.3779-0.0155
    22.04.20223.3934-0.1303
    21.04.20223.5237-0.058
    20.04.20223.5817+0.0521
    19.04.20223.5296+0.1346
    18.04.20223.395-0.1906
    17.04.20223.5856-0.0269
    16.04.20223.6125+0.033
    15.04.20223.5795-0.0338
    14.04.20223.6133-0.0226
    13.04.20223.6359+0.0536
    12.04.20223.5823-0.085
    11.04.20223.6673-0.303
    10.04.20223.9703+0.0581
    09.04.20223.9122-0.1007
    08.04.20224.0129-0.0388
    07.04.20224.0517-0.1412
    06.04.20224.1929-0.403
    05.04.20224.5959-0.0496
    04.04.20224.6455-0.071
    03.04.20224.7165-0.0756
    02.04.20224.7921+0.1768
    01.04.20224.6153-0.2914
    31.03.20224.9067-0.0302
    30.03.20224.9369-0.0051
    29.03.20224.942+0.037
    28.03.20224.905+0.3401
    27.03.20224.5649+0.0787
    26.03.20224.4862-0.0719
    25.03.20224.5581-0.0203
    24.03.20224.5784+0.14
    23.03.20224.4384-0.0158
    22.03.20224.4542+0.1946
    21.03.20224.2596-0.1118
    20.03.20224.3714+0.0025
    19.03.20224.3689+0.2897
    18.03.20224.0792-0.119
    17.03.20224.1982+0.1539
    16.03.20224.0443+0.1113
    15.03.20223.933-0.0043
    14.03.20223.9373-0.1405
    13.03.20224.0778+0.1888
    12.03.20223.889-0.0088
    11.03.20223.8978-0.0596
    10.03.20223.9574-0.2417
    09.03.20224.1991+0.2156
    08.03.20223.9835+0.1055
    07.03.20223.878-0.0999
    06.03.20223.9779+0.0022
    05.03.20223.9757-0.2369
    04.03.20224.2126-0.2633
    03.03.20224.4759-0.1434
    02.03.20224.6193-0.1033
    01.03.20224.7226+0.3989
    28.02.20224.3237-0.0467
    27.02.20224.3704-0.2046
    26.02.20224.575+0.1614
    25.02.20224.4136+0.6267
    24.02.20223.7869-0.5097
    23.02.20224.2966+0.1315
    22.02.20224.1651-0.4389
    21.02.20224.604-0.0595
    20.02.20224.6635-0.536
    19.02.20225.1995-0.2264
    18.02.20225.4259-0.2926
    17.02.20225.7185-0.3723
    15.02.20226.0908+6.0908
    14.02.20220+6.0908
    13.02.20220+6.0908
    12.02.20220+6.0908
    11.02.20220+6.0908
    10.02.20220+6.0908
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот