Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 63723.98
- Эфириум 3050.98
- Tether 1.0009
- Binance Coin 556.57
- Solana 141.91
- USD Coin 1.0003
- Рипл 0.52079
- Lido Staked ETH 3050.87
- Dogecoin 0.15244
- Tokamak Network 6.1754
- Cardano 0.47819
- SHIBA INU 2.316E-5
- Avalanche 35.1076
- Wrapped Bitcoin 63784.77
- Polkadot 6.7521
- TRON 0.10959
- Bitcoin Cash 487.25
- Wrapped TRON 0.10946
- ChainLink 14.166
- Matic Network 0.68258
Курс Gambit к австралийскому доллару
Обновлено: 20.04.2024 15:00:01
Стоимость Gambit (GMT) на текущий момент составляет 0.5232 AUD, а общий объем торгов за 24 часа – 9 539 861 AUD.
Рыночная капитализация составляет 210 140 126 AUD. За последние 24 часа курс Gambit относительно австралийского доллара снизился на -0.03%. Изменение за неделю составило -0.72%.
= | ||
Калькулятор GMT - AUD / Обратный расчет: курс австралийского доллара к Gambit
|
50% | 50% |
Графики
Динамика изменения курса gambit относительно австралийского доллара, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52023макс: 0.52408за сутки:
0.5232 Таблица изменений курса gambit : показать
Дата Курс +/- 20.04 15:00 0.5232 +0.00117 20.04 14:50 0.52203 -0.00049 20.04 14:40 0.52252 -0.00156 20.04 14:30 0.52408 +0.00322 20.04 14:20 0.52086 -0.00016 20.04 14:10 0.52102 -0.00024 20.04 14:03 0.52126 +8.0E-5 20.04 14:00 0.52118 +0.00095 20.04 13:50 0.52023 -0.00221 20.04 13:40 0.52244 +0.00029 20.04 13:30 0.52215 -0.00068 20.04 13:20 0.52283 +0.0014 20.04 13:10 0.52143 -0.00028 20.04 13:00 0.52171 +0.00038 20.04 12:50 0.52133 -0.001 20.04 12:40 0.52233 -0.00094 20.04 12:30 0.52327 +0.00015 20.04 12:20 0.52312 +0.00154 20.04 12:10 0.52158 -0.00151 20.04 12:03 0.52309 +0.00026 20.04 12:00 0.52283 +0.00086 20.04 11:50 0.52197 -0.00084 20.04 11:40 0.52281 +0.0007 20.04 11:30 0.52211 -0.00066 20.04 11:20 0.52277 +0.00102 20.04 11:10 0.52175 -0.00122 20.04 11:00 0.52297 +0.00106 20.04 10:50 0.52191 -0.00026 20.04 10:40 0.52217 +0.00047 20.04 10:30 0.5217 +0.0004 20.04 10:20 0.5213 -0.00103 20.04 10:10 0.52233 +5.0E-5 20.04 10:03 0.52228 +2.0E-5 20.04 10:00 0.52226 +0.00019 20.04 09:50 0.52207 -0.00053 20.04 09:40 0.5226 +0.00076 20.04 09:30 0.52184 -0.00012 20.04 09:20 0.52196 -0.00058 20.04 09:10 0.52254 +0.00019 20.04 09:00 0.52235 +0.00159 20.04 08:50 0.52076 -0.0012 20.04 08:40 0.52196 -0.00027 20.04 08:30 0.52223 +0.00048 20.04 08:20 0.52175 -0.00057 20.04 08:10 0.52232 -0.00066 20.04 08:03 0.52298 +0.00063 20.04 08:00 0.52235 +0.00143 20.04 07:50 0.52092 -0.00205 20.04 07:40 0.52297 +0.00095 20.04 07:30 0.52202 -0.00028 20.04 07:20 0.5223 +0.00029 20.04 07:10 0.52201 +0.00044 20.04 07:00 0.52157 -5.0E-5 20.04 06:50 0.52162 -0.00095 20.04 06:40 0.52257 +0.00101 20.04 06:30 0.52156 -0.00086 20.04 06:20 0.52242 -0.00011 20.04 06:10 0.52253 +0.00089 20.04 06:03 0.52164 -0.00044 20.04 06:00 0.52208 -0.00014 20.04 05:50 0.52222 -0.00055 20.04 05:40 0.52277 +0.00025 20.04 05:30 0.52252 +0.00047 20.04 05:20 0.52205 -0.00052 20.04 05:10 0.52257 +0.00069 20.04 05:00 0.52188 -0.0015 20.04 04:50 0.52338 -4.0E-5 20.04 04:40 0.52342 +0.00063 20.04 04:30 0.52279 +0.00089 20.04 04:20 0.5219 -0.00078 20.04 04:10 0.52268 -0.0005 20.04 04:03 0.52318 -0.00016 20.04 04:00 0.52334 +0.00148 20.04 03:50 0.52186 -0.00144 20.04 03:40 0.5233 +0.00027 20.04 03:30 0.52303 -0.00033 20.04 03:20 0.52336 +0.00094 20.04 03:10 0.52242 -0.00038 20.04 03:00 0.5228 +0.00016 20.04 02:50 0.52264 +0.00165 20.04 02:40 0.52099 -0.00113 20.04 02:30 0.52212 -0.00049 20.04 02:20 0.52261 +0.00086 20.04 02:10 0.52175 +0.00018 20.04 02:03 0.52157 -0.0006 20.04 02:00 0.52217 +0.00022 20.04 01:50 0.52195 -0.00038 20.04 01:40 0.52233 +1.0E-5 20.04 01:30 0.52232 -9.0E-5 20.04 01:20 0.52241 -5.0E-5 20.04 01:10 0.52246 +0.00066 20.04 01:00 0.5218 -0.0001 20.04 00:50 0.5219 -0.00147 20.04 00:40 0.52337 +0.00165 20.04 00:30 0.52172 -0.00094 20.04 00:20 0.52266 +0.00076 20.04 00:10 0.5219 -0.00124 20.04 00:03 0.52314 +2.0E-5 20.04 00:00 0.52312 +0.00191 19.04 23:50 0.52121 -2.0E-5 19.04 23:40 0.52123 +0.00024 19.04 23:30 0.52099 +0.00014 19.04 23:20 0.52085 -0.00059 19.04 23:10 0.52144 -0.00069 19.04 23:00 0.52213 +0.00071 19.04 22:50 0.52142 -0.00158 19.04 22:40 0.523 +0.00034 19.04 22:30 0.52266 -0.00013 19.04 22:20 0.52279 -0.00105 19.04 22:10 0.52384 +0.00061 19.04 22:03 0.52323 -2.0E-5 19.04 22:00 0.52325 +0.00093 19.04 21:50 0.52232 +0.00054 19.04 21:40 0.52178 -0.00056 19.04 21:30 0.52234 +0.00016 19.04 21:20 0.52218 -0.00011 19.04 21:10 0.52229 +2.0E-5 19.04 21:00 0.52227 -0.00084 19.04 20:50 0.52311 -0.00093 19.04 20:40 0.52404 +0.0001 19.04 20:30 0.52394 +0.00091 19.04 20:20 0.52303 -0.00074 19.04 20:10 0.52377 +0.00083 19.04 20:03 0.52294 +1.0E-5 19.04 20:00 0.52293 +0.00113 19.04 19:50 0.5218 -0.00139 19.04 19:40 0.52319 +0.00024 19.04 19:30 0.52295 +0.0008 19.04 19:20 0.52215 +0.00059 19.04 19:10 0.52156 -0.00038 19.04 19:00 0.52194 +0.00074 19.04 18:50 0.5212 -0.00067 19.04 18:40 0.52187 +9.0E-5 19.04 18:30 0.52178 +0.00076 19.04 18:20 0.52102 -0.00135 19.04 18:10 0.52237 -0.00042 19.04 18:03 0.52279 -5.0E-5 19.04 18:00 0.52284 -0.00041 19.04 17:50 0.52325 +0.0012 19.04 17:40 0.52205 -0.00087 19.04 17:30 0.52292 -0.0002 19.04 17:20 0.52312 +0.00064 19.04 17:10 0.52248 +0.00087 19.04 17:00 0.52161 -0.00174 19.04 16:50 0.52335 -0.00012 19.04 16:40 0.52347 +0.00033 19.04 16:30 0.52314 -0.00034 19.04 16:20 0.52348 -0.00011 19.04 16:10 0.52359 +0.00042 19.04 16:03 0.52317 -0.0002 19.04 16:00 0.52337 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51649макс: 0.52967за неделю:
0.5232 Таблица изменений курса gambit : показать
Дата Курс +/- 20.04 15:00 0.5232 +0.00117 20.04 14:50 0.52203 +0.00095 20.04 13:50 0.52023 +0.00038 20.04 12:50 0.52133 +0.00086 20.04 11:50 0.52197 +0.00106 20.04 10:50 0.52191 +0.00019 20.04 09:50 0.52207 +0.00159 20.04 08:50 0.52076 +0.00143 20.04 07:50 0.52092 -5.0E-5 20.04 06:50 0.52162 -0.00014 20.04 05:50 0.52222 -0.0015 20.04 04:50 0.52338 +0.00148 20.04 03:50 0.52186 +0.00016 20.04 02:50 0.52264 +0.00022 20.04 01:50 0.52195 -0.0001 20.04 00:50 0.5219 +0.00191 19.04 23:50 0.52121 +0.00071 19.04 22:50 0.52142 +0.00093 19.04 21:50 0.52232 -0.00084 19.04 20:50 0.52311 +0.00113 19.04 19:50 0.5218 +0.00074 19.04 18:50 0.5212 -0.00041 19.04 17:50 0.52325 -0.00174 19.04 16:50 0.52335 -0.00016 19.04 15:50 0.52353 +0.00095 19.04 14:50 0.5229 +0.00095 19.04 13:50 0.5232 -0.00066 19.04 12:50 0.52386 +0.00348 19.04 11:50 0.52335 -0.00156 19.04 10:50 0.52482 -0.00014 19.04 09:50 0.52498 +4.0E-5 19.04 08:50 0.52513 -0.0017 19.04 07:50 0.52667 -0.00092 19.04 06:50 0.52735 -0.00027 19.04 05:50 0.52837 +0.00241 19.04 04:50 0.52456 +0.00135 19.04 03:50 0.52492 -0.00103 19.04 02:50 0.52384 +0.00141 19.04 01:50 0.52425 -0.0003 19.04 00:50 0.52319 +0.00133 18.04 23:50 0.52299 -0.00079 18.04 22:50 0.52352 +0.00057 18.04 21:50 0.52276 +0.00056 18.04 20:50 0.52228 +0.00022 18.04 19:50 0.52251 -0.00032 18.04 18:50 0.52396 -0.00014 18.04 17:50 0.52438 +0.00056 18.04 16:50 0.52319 -0.00024 18.04 15:50 0.52231 +0.00031 18.04 14:50 0.52196 +6.0E-5 18.04 13:50 0.52248 +0.00044 18.04 12:50 0.52222 -9.0E-5 18.04 11:50 0.52152 +0.00052 18.04 10:50 0.52078 -0.00079 18.04 09:50 0.52113 +0.00109 18.04 08:50 0.52104 -7.0E-5 18.04 07:50 0.52141 -0.00032 18.04 06:50 0.52115 -0.00183 18.04 05:50 0.5228 -0.00092 18.04 04:50 0.52369 +0.00016 18.04 03:50 0.52286 -0.00043 18.04 02:50 0.52276 -0.00043 18.04 01:50 0.52312 +0.00082 18.04 00:50 0.5229 +0.00016 17.04 23:50 0.52559 +0.001 17.04 22:50 0.52479 -0.00178 17.04 21:50 0.52447 -0.00077 17.04 20:50 0.52496 +0.00071 17.04 19:50 0.52529 +0.00043 17.04 18:50 0.52551 +0.00048 17.04 17:50 0.5248 +0.00094 17.04 16:50 0.52493 -0.00111 17.04 15:50 0.5237 -0.00081 17.04 14:50 0.52541 +0.00158 17.04 13:50 0.52381 +0.00259 17.04 12:50 0.51996 -0.00148 17.04 11:50 0.52094 +0.0009 17.04 10:50 0.52048 -0.00308 17.04 09:50 0.5224 +0.00054 17.04 08:50 0.51705 +0.00073 17.04 07:50 0.51649 -0.00028 17.04 06:50 0.51819 -0.00052 17.04 05:50 0.51893 -0.00068 17.04 04:50 0.51892 +3.0E-5 17.04 03:50 0.51915 -0.00214 17.04 02:50 0.51953 -0.00027 17.04 01:50 0.51925 +0.00023 17.04 00:50 0.51977 -0.00079 16.04 23:50 0.51911 -0.00033 16.04 22:50 0.5205 -0.00118 16.04 21:50 0.52063 +0.00153 16.04 20:50 0.51882 -0.00018 16.04 19:50 0.51964 -0.00064 16.04 18:50 0.52045 +0.00052 16.04 17:50 0.52051 +0.00038 16.04 16:50 0.51956 +0.00076 16.04 15:50 0.51963 -0.00185 16.04 14:50 0.52037 +6.0E-5 16.04 13:50 0.51931 -0.0006 16.04 12:50 0.5211 +0.00059 16.04 11:50 0.5205 -0.00053 16.04 10:50 0.52178 +0.00038 16.04 09:50 0.52096 -0.00114 16.04 08:50 0.52162 -6.0E-5 16.04 07:50 0.52152 +0.00026 16.04 06:50 0.52202 +0.00074 16.04 05:50 0.52127 +0.00086 16.04 04:50 0.52025 -0.00023 16.04 03:50 0.51923 +0.00098 16.04 02:50 0.51924 -0.00049 16.04 01:50 0.52012 +0.00039 16.04 00:50 0.52088 -0.0011 15.04 23:50 0.52265 +2.0E-5 15.04 22:50 0.52224 +0.00155 15.04 21:50 0.52528 +0.00225 15.04 20:50 0.52469 +0.00016 15.04 19:50 0.52659 -0.00047 15.04 18:50 0.52696 +0.00129 15.04 17:50 0.52434 -0.00038 15.04 16:50 0.52552 +0.00026 15.04 15:50 0.52479 +0.00027 15.04 14:50 0.52649 -0.00025 15.04 13:50 0.52736 +0.0008 15.04 12:50 0.52697 -0.00147 15.04 11:50 0.52832 +0.00051 15.04 10:50 0.52721 +0.00087 15.04 09:50 0.52622 -0.00083 15.04 08:50 0.52653 +0.00047 15.04 07:50 0.52586 -0.00064 15.04 06:50 0.5265 -0.00044 15.04 05:50 0.52677 -0.00119 15.04 04:50 0.52725 +0.00145 15.04 03:50 0.52517 -9.0E-5 15.04 02:50 0.52565 -0.00016 15.04 01:50 0.52494 +0.00027 15.04 00:50 0.52582 +6.0E-5 14.04 23:50 0.52584 -0.00011 14.04 22:50 0.5254 +0.00022 14.04 21:50 0.52565 -0.00012 14.04 20:50 0.52599 +7.0E-5 14.04 19:50 0.52593 -0.00133 14.04 18:50 0.52801 -0.00094 14.04 17:50 0.52799 -5.0E-5 14.04 16:50 0.52831 +0.00015 14.04 15:50 0.52859 -8.0E-5 14.04 14:50 0.5272 +0.00108 14.04 13:50 0.52637 -0.00027 14.04 12:50 0.52431 +0.001 14.04 11:50 0.52555 +0.00079 14.04 10:50 0.52702 -0.00027 14.04 09:50 0.52885 +0.00097 14.04 08:50 0.52717 +0.00012 14.04 07:50 0.52797 -0.00158 14.04 06:50 0.5287 +0.00138 14.04 05:50 0.52707 +0.00128 14.04 04:50 0.52672 +0.0015 14.04 03:50 0.52359 +0.00045 14.04 02:50 0.52738 +0.00056 14.04 01:50 0.52769 -0.00055 14.04 00:50 0.52784 -0.0014 13.04 23:50 0.52664 +0.00148 13.04 22:50 0.52813 -0.00075 13.04 21:50 0.52885 +0.00033 13.04 20:50 0.52954 +0.00032 13.04 19:50 0.52967 -0.00077 13.04 18:50 0.52942 +0.00166 13.04 17:50 0.52689 +1.0E-5 13.04 16:50 0.52672 +0.00022 13.04 15:50 0.52698 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 0.41236макс: 0.55965за месяц:
0.5232 Дата Курс +/- 19.04.2024 0.44483 +0.0018 18.04.2024 0.44303 +0.00088 17.04.2024 0.44215 +0.00193 16.04.2024 0.44022 -0.01573 15.04.2024 0.45595 -0.0004 14.04.2024 0.45635 +0.00613 13.04.2024 0.45022 -0.0041 12.04.2024 0.45432 +0.00313 11.04.2024 0.45119 -0.00289 10.04.2024 0.45408 -0.02865 09.04.2024 0.48273 +0.01022 08.04.2024 0.47251 -0.00014 07.04.2024 0.47265 +0.00446 06.04.2024 0.46819 +0.00594 05.04.2024 0.46225 +0.00415 04.04.2024 0.4581 +0.01871 03.04.2024 0.43939 -0.03538 02.04.2024 0.47477 -0.02847 01.04.2024 0.50324 -0.02076 31.03.2024 0.524 -0.01082 30.03.2024 0.53482 -0.01017 29.03.2024 0.54499 -0.01466 28.03.2024 0.55965 +0.0653 27.03.2024 0.49435 +0.00545 26.03.2024 0.4889 +0.02959 25.03.2024 0.45931 +0.03331 24.03.2024 0.426 +0.00502 23.03.2024 0.42098 -0.01236 22.03.2024 0.43334 +0.02098 21.03.2024 0.41236 -0.01509 20.03.2024 0.42745 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
мин: 0.41236макс: 0.55965за квартал:
0.5232 Дата Курс +/- 19.04.2024 0.44483 +0.0018 18.04.2024 0.44303 +0.00088 17.04.2024 0.44215 +0.00193 16.04.2024 0.44022 -0.01573 15.04.2024 0.45595 -0.0004 14.04.2024 0.45635 +0.00613 13.04.2024 0.45022 -0.0041 12.04.2024 0.45432 +0.00313 11.04.2024 0.45119 -0.00289 10.04.2024 0.45408 -0.02865 09.04.2024 0.48273 +0.01022 08.04.2024 0.47251 -0.00014 07.04.2024 0.47265 +0.00446 06.04.2024 0.46819 +0.00594 05.04.2024 0.46225 +0.00415 04.04.2024 0.4581 +0.01871 03.04.2024 0.43939 -0.03538 02.04.2024 0.47477 -0.02847 01.04.2024 0.50324 -0.02076 31.03.2024 0.524 -0.01082 30.03.2024 0.53482 -0.01017 29.03.2024 0.54499 -0.01466 28.03.2024 0.55965 +0.0653 27.03.2024 0.49435 +0.00545 26.03.2024 0.4889 +0.02959 25.03.2024 0.45931 +0.03331 24.03.2024 0.426 +0.00502 23.03.2024 0.42098 -0.01236 22.03.2024 0.43334 +0.02098 21.03.2024 0.41236 -0.01509 20.03.2024 0.42745 +0.00633 19.03.2024 0.42112 -0.00466 18.03.2024 0.42578 -0.01177 17.03.2024 0.43755 -0.02573 16.03.2024 0.46328 -0.01471 15.03.2024 0.47799 -0.06136 14.03.2024 0.53935 -0.01811 13.03.2024 0.55746 +0.00507 12.03.2024 0.55239 +0.00403 11.03.2024 0.54836 -0.01036 10.03.2024 0.55872 +0.07121 09.03.2024 0.48751 +0.02492 08.03.2024 0.46259 -0.01282 07.03.2024 0.47541 +0.00496 06.03.2024 0.47045 -0.01294 05.03.2024 0.48339 -0.0028 04.03.2024 0.48619 -0.00576 03.03.2024 0.49195 -0.00838 02.03.2024 0.50033 +0.0114 01.03.2024 0.48893 +0.01195 29.02.2024 0.47698 +0.00754 28.02.2024 0.46944 +0.00582 27.02.2024 0.46362 -0.02511 26.02.2024 0.48873 -0.0094 25.02.2024 0.49813 +5.0E-5 24.02.2024 0.49808 +0.01052 23.02.2024 0.48756 -0.00055 22.02.2024 0.48811 -0.00641 21.02.2024 0.49452 -0.014 20.02.2024 0.50852 +0.00504 19.02.2024 0.50348 +0.01066 18.02.2024 0.49282 +0.00878 17.02.2024 0.48404 -0.01082 16.02.2024 0.49486 +0.00302 15.02.2024 0.49184 -0.00229 14.02.2024 0.49413 +0.00862 13.02.2024 0.48551 +0.00218 12.02.2024 0.48333 +0.0013 11.02.2024 0.48203 +0.00461 10.02.2024 0.47742 +0.00042 09.02.2024 0.477 +0.0096 08.02.2024 0.4674 +0.02504 07.02.2024 0.44236 +0.0172 06.02.2024 0.42516 +0.00959 05.02.2024 0.41557 -0.04521 04.02.2024 0.46078 -0.01793 03.02.2024 0.47871 -0.00077 02.02.2024 0.47948 +0.00081 01.02.2024 0.47867 -0.00879 31.01.2024 0.48746 -0.01109 30.01.2024 0.49855 +0.00155 29.01.2024 0.497 +0.02376 28.01.2024 0.47324 +0.01697 27.01.2024 0.45627 +0.02112 26.01.2024 0.43515 +0.00284 25.01.2024 0.43231 +0.01059 24.01.2024 0.42172 +0.00892 23.01.2024 0.4128 -0.01436 22.01.2024 0.42716 -0.01044 21.01.2024 0.4376 +0.00662 20.01.2024 0.43098