Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к австралийскому доллару

Обновлено: 27.05.2022 15:20:01Gambit
Стоимость Gambit (GMT) на текущий момент составляет 1.5146 AUD, а общий объем торгов за 24 часа – 3 925 334 864 AUD. Рыночная капитализация составляет 908 732 831 AUD. За последние 24 часа курс Gambit относительно австралийского доллара снизился на -8.43%. Изменение за неделю составило -23.76%.

=
Калькулятор GMT - AUD / Обратный расчет: курс австралийского доллара к Gambit
Покупать GMT?Продавать GMT?
33%67%

Графики

Динамика изменения курса gambit относительно австралийского доллара, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1709
    макс: 1.7486
    за сутки:
    1.5146  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:201.5146+0.0165
    27.05 15:101.4981+0.0128
    27.05 15:001.4853-0.0202
    27.05 14:501.5055-0.0436
    27.05 14:401.5491+0.0687
    27.05 14:301.4804+0.069
    27.05 14:201.4114+0.0245
    27.05 14:101.3869+0.0562
    27.05 14:001.3307+0.0097
    27.05 13:501.321+0.0116
    27.05 13:401.3094+0.0012
    27.05 13:301.3082-0.0103
    27.05 13:201.3185+0.0075
    27.05 13:101.311+0.0187
    27.05 12:501.2923-0.0009
    27.05 12:401.2932+0.0144
    27.05 12:301.2788+0.0013
    27.05 12:201.2775+0.0028
    27.05 12:101.2747-0.014
    27.05 12:001.2887-0.0188
    27.05 11:501.3075-0.0099
    27.05 11:401.3174+0.0078
    27.05 11:301.3096-0.0027
    27.05 11:201.3123+0.0221
    27.05 11:101.2902-0.0266
    27.05 10:501.3168-0.0175
    27.05 10:401.3343+0.03
    27.05 10:301.3043+0.0291
    27.05 10:201.2752-0.0006
    27.05 10:101.2758+0.0023
    27.05 10:001.2735+0.0026
    27.05 09:501.2709+0.0097
    27.05 09:401.2612+0.0353
    27.05 09:301.2259-0.0057
    27.05 09:201.2316+0.0276
    27.05 09:101.204-0.0163
    27.05 09:001.2203+0.0076
    27.05 08:501.2127+0.0071
    27.05 08:401.2056-0.0178
    27.05 08:301.2234-0.0145
    27.05 08:201.2379+0.0164
    27.05 08:101.2215+0.0104
    27.05 08:001.2111-0.0048
    27.05 07:501.2159-0.0057
    27.05 07:401.2216-0.0183
    27.05 07:301.2399+0.029
    27.05 07:201.2109+0.0224
    27.05 07:101.1885-0.0072
    27.05 07:001.1957-0.0023
    27.05 06:501.198-0.0199
    27.05 06:401.2179+0.0241
    27.05 06:301.1938-0.0034
    27.05 06:201.1972+0.0137
    27.05 06:101.1835+0.009
    27.05 06:001.1745-0.005
    27.05 05:501.1795-0.0109
    27.05 05:401.1904+0.0151
    27.05 05:301.1753+0.0044
    27.05 05:201.1709-0.0146
    27.05 05:101.1855-0.0297
    27.05 05:001.2152-0.0464
    27.05 04:501.2616-0.021
    27.05 04:401.2826-0.0049
    27.05 04:301.2875-0.0157
    27.05 04:201.3032+0.0179
    27.05 04:101.2853+0.0252
    27.05 03:501.2601-0.0073
    27.05 03:401.2674-0.0273
    27.05 03:301.2947+0.0118
    27.05 03:201.2829-0.0035
    27.05 03:101.2864+0.038
    27.05 03:001.2484+0.0038
    27.05 02:501.2446-0.0156
    27.05 02:401.2602-0.0421
    27.05 02:301.3023-0.0033
    27.05 02:201.3056-0.005
    27.05 02:101.3106+0.0134
    27.05 02:001.2972-0.0079
    27.05 01:501.3051+0.0018
    27.05 01:401.3033-0.0304
    27.05 01:301.3337-0.0251
    27.05 01:201.3588+0.0174
    27.05 01:101.3414+0.018
    27.05 01:001.3234+0.0103
    27.05 00:501.3131-0.0288
    27.05 00:401.3419+0.0111
    27.05 00:301.3308+0.0478
    27.05 00:201.283+0.028
    27.05 00:101.255+0.0162
    27.05 00:001.2388-0.0195
    26.05 23:501.2583+0.0066
    26.05 23:401.2517+0.0243
    26.05 23:301.2274+0.0239
    26.05 23:201.2035-0.0094
    26.05 23:101.2129-0.0143
    26.05 23:001.2272-0.0256
    26.05 22:501.2528+0.0293
    26.05 22:401.2235+0.0244
    26.05 22:301.1991-0.0064
    26.05 22:201.2055-0.0539
    26.05 22:101.2594+0.0037
    26.05 22:001.2557-0.0022
    26.05 21:501.2579+0.0117
    26.05 21:401.2462-0.0512
    26.05 21:301.2974-0.0612
    26.05 21:201.3586-0.0412
    26.05 21:101.3998-0.1033
    26.05 21:001.5031-0.0329
    26.05 20:501.536-0.0146
    26.05 20:401.5506+0.0018
    26.05 20:301.5488+0.024
    26.05 20:201.5248-0.0566
    26.05 20:101.5814-0.0103
    26.05 20:001.5917+0.0399
    26.05 19:501.5518-0.1861
    26.05 19:401.7379-0.0107
    26.05 19:301.7486+0.0129
    26.05 19:201.7357+0.0207
    26.05 19:101.715+0.0167
    26.05 19:001.6983-0.0011
    26.05 18:501.6994-0.0013
    26.05 18:401.7007-0.0053
    26.05 18:301.706-0.0122
    26.05 18:201.7182-0.0065
    26.05 18:101.7247+0.0593
    26.05 17:501.6654+0.0063
    26.05 17:401.6591+0.0032
    26.05 17:301.6559-0.0017
    26.05 17:201.6576+0.011
    26.05 17:101.6466+0.0179
    26.05 17:001.6287+0.0411
    26.05 16:501.5876+0.0059
    26.05 16:401.5817+0.0404
    26.05 16:301.5413-0.0574
    26.05 16:201.5987-0.0482
    26.05 16:101.6469-0.0071
    26.05 16:001.654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1709
    макс: 2.3824
    за неделю:
      1.5146

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:201.5146-0.0202
    27.05 14:501.5055+0.0097
    27.05 13:501.321+0.0187
    27.05 12:501.2923-0.0188
    27.05 11:501.3075-0.0266
    27.05 10:501.3168+0.0026
    27.05 09:501.2709+0.0076
    27.05 08:501.2127-0.0048
    27.05 07:501.2159-0.0023
    27.05 06:501.198-0.005
    27.05 05:501.1795-0.0464
    27.05 04:501.2616+0.0252
    27.05 03:501.2601+0.0038
    27.05 02:501.2446-0.0079
    27.05 01:501.3051+0.0103
    27.05 00:501.3131-0.0195
    26.05 23:501.2583-0.0256
    26.05 22:501.2528-0.0022
    26.05 21:501.2579-0.0329
    26.05 20:501.536+0.0399
    26.05 19:501.5518-0.0011
    26.05 18:501.6994+0.0593
    26.05 17:501.6654+0.0411
    26.05 16:501.5876+0.0101
    26.05 15:501.6439-0.0101
    26.05 14:501.6611+0.008
    26.05 13:501.656-0.0108
    26.05 12:501.6762+0.0131
    26.05 11:501.633-0.0007
    26.05 10:501.7589-0.002
    26.05 09:501.7681+0.0024
    26.05 08:501.7558-0.0352
    26.05 07:501.9316-0.0022
    26.05 06:501.9362+0.0015
    26.05 05:501.9525+0.0068
    26.05 04:501.9384-0.0084
    26.05 03:501.9557-0.0032
    26.05 02:501.9424+0.0024
    26.05 01:501.9634+0.0067
    26.05 00:501.9599+0.0121
    25.05 23:501.956-0.0044
    25.05 22:501.9567-0.0006
    25.05 21:501.9602-0.0109
    25.05 20:501.9607-0.0013
    25.05 19:501.9513+0.0023
    25.05 18:501.9624-0.0097
    25.05 17:501.9746-0.0026
    25.05 16:501.9823+0.0046
    25.05 15:501.9694+0.0188
    25.05 14:501.9332+0.0001
    25.05 13:501.9388+0.0068
    25.05 12:501.9407+0.009
    25.05 11:501.9393+0.005
    25.05 10:501.9276-0.0021
    25.05 09:501.9399-0.0099
    25.05 08:501.9636+0.0014
    25.05 07:501.9806-0.0036
    25.05 06:501.9974+0.0031
    25.05 05:502.0055+0.0058
    25.05 04:501.9529-0.006
    25.05 03:501.963-0.0017
    25.05 02:501.9697+0.004
    25.05 01:501.957+0.018
    25.05 00:501.9454+0.0154
    24.05 23:501.9312-0.0117
    24.05 22:501.9396-0.01
    24.05 21:501.921+0.0077
    24.05 20:501.9051-0.0063
    24.05 19:501.92+0.0113
    24.05 18:501.9224+0.0016
    24.05 17:501.8621-0.0721
    24.05 16:501.9219+0.0016
    24.05 15:501.9387-0.0022
    24.05 14:501.94-0.0015
    24.05 13:501.9514-0.0099
    24.05 12:501.9425-0.0199
    24.05 11:501.9527+0.0059
    24.05 10:501.9668+0.0054
    24.05 09:501.9652-0.0034
    24.05 08:501.9809-0.0067
    24.05 07:501.9936-0.0055
    24.05 06:501.9755+0.0104
    24.05 05:501.9703+0.0161
    24.05 04:501.9514+0.0007
    24.05 03:501.9483+0.0023
    24.05 02:501.9251+0.0112
    24.05 01:501.935-0.0002
    24.05 00:501.974-0.0018
    23.05 23:501.9692-0.0009
    23.05 22:502.0097-0.0255
    23.05 21:502.1251+0.0072
    23.05 20:502.0903-0.0166
    23.05 19:502.1215-0.2782
    23.05 18:502.3824+0.2766
    23.05 17:502.0771-0.0152
    23.05 16:502.1202+0.0136
    23.05 15:502.0679+0.003
    23.05 14:502.0029-0.0108
    23.05 13:502.004+0.0047
    23.05 12:501.9926-0.0034
    23.05 11:501.9954+0.005
    23.05 10:502.0057-0.0014
    23.05 09:501.9928-0.0065
    23.05 08:502.0034-0.0099
    23.05 07:501.9921+0.0008
    23.05 06:501.9686+0.0045
    23.05 05:501.9608+0.0046
    23.05 04:501.9845-0.0059
    23.05 03:502.0186+0.0086
    23.05 02:502.0053-0.0042
    23.05 01:502.0078-0.0062
    23.05 00:501.9974-0.0061
    22.05 23:501.9919-0.0097
    22.05 22:501.9848+0.0022
    22.05 21:501.9794-0.007
    22.05 20:501.9883+0.0027
    22.05 19:501.9702-0.0045
    22.05 18:501.9882+0.0109
    22.05 17:502.0024-0.0123
    22.05 16:502.0005+0.0108
    22.05 15:502.0018-0.0055
    22.05 14:501.9921-0.0058
    22.05 13:502.0261+0.0062
    22.05 12:502.0113-0.0081
    22.05 11:501.9774+0.002
    22.05 10:501.9455-0.0019
    22.05 09:501.9388+0.0056
    22.05 08:501.9251-0.0026
    22.05 07:501.9225+0.0017
    22.05 06:501.9397+0.0013
    22.05 05:501.9221-0.0007
    22.05 04:501.9388+0.0098
    22.05 03:501.9401-0.0036
    22.05 02:501.9302+0.0021
    22.05 01:501.9216-0.0637
    22.05 00:501.9647-0.004
    21.05 23:501.9869+0.0032
    21.05 22:501.9932+0.0192
    21.05 21:501.9969-
    21.05 20:501.9603+0.0117
    21.05 19:501.9608+0.0084
    21.05 18:501.9658-0.0007
    21.05 17:501.9306+0.0036
    21.05 16:501.916-0.0073
    21.05 15:501.895-0.0071
    21.05 14:501.9123+0.0015
    21.05 13:501.9113+0.005
    21.05 12:501.9062-0.0035
    21.05 11:501.92-0.0035
    21.05 10:501.9315+0.0045
    21.05 09:501.9107-0.0024
    21.05 08:501.9044-0.0044
    21.05 07:501.9241+0.0086
    21.05 06:501.9211-0.003
    21.05 05:501.9077+0.0175
    21.05 04:501.8825-0.0063
    21.05 03:501.9351-0.0012
    21.05 02:501.9186-0.0184
    21.05 01:501.9411+0.0073
    21.05 00:501.9075+0.0012
    20.05 23:501.9079+0.0077
    20.05 22:501.911+0.0135
    20.05 21:501.8822+0.0091
    20.05 20:501.8791+0.0118
    20.05 19:501.863-0.0082
    20.05 18:501.91-0.0224
    20.05 17:501.9337-0.0037
    20.05 16:501.9968-0.002
    20.05 15:501.9865
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 1.1709
    макс: 4.8297
    за месяц:
      1.5146
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20222.4528-0.5702
    09.05.20223.023-0.2599
    08.05.20223.2829+0.0106
    07.05.20223.2723+0.1275
    06.05.20223.1448-0.6475
    05.05.20223.7923-0.2908
    04.05.20224.0831-0.0124
    03.05.20224.0955-0.1054
    02.05.20224.2009-0.1071
    01.05.20224.308-0.3942
    30.04.20224.7022+0.0974
    29.04.20224.6048-0.2249
    28.04.20224.8297+0.4907
    27.04.20224.339+0.1968
    26.04.20224.1422+0.0436
    25.04.20224.0986+0.0646
    24.04.20224.034+0.0487
    23.04.20223.9853+0.0461
    22.04.20223.9392-0.0182
    21.04.20223.9574-0.286
    20.04.20224.2434+0.019
    19.04.20224.2244+0.9356
    18.04.20223.2888+0.2368
    17.04.20223.052+0.1763
    16.04.20222.8757+0.1214
    15.04.20222.7543+0.04
    14.04.20222.7143+0.0347
    13.04.20222.6796-0.0284
    12.04.20222.708-0.3111
    11.04.20223.0191+0.1949
    10.04.20222.8242
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20222.4528-0.5702
    09.05.20223.023-0.2599
    08.05.20223.2829+0.0106
    07.05.20223.2723+0.1275
    06.05.20223.1448-0.6475
    05.05.20223.7923-0.2908
    04.05.20224.0831-0.0124
    03.05.20224.0955-0.1054
    02.05.20224.2009-0.1071
    01.05.20224.308-0.3942
    30.04.20224.7022+0.0974
    29.04.20224.6048-0.2249
    28.04.20224.8297+0.4907
    27.04.20224.339+0.1968
    26.04.20224.1422+0.0436
    25.04.20224.0986+0.0646
    24.04.20224.034+0.0487
    23.04.20223.9853+0.0461
    22.04.20223.9392-0.0182
    21.04.20223.9574-0.286
    20.04.20224.2434+0.019
    19.04.20224.2244+0.9356
    18.04.20223.2888+0.2368
    17.04.20223.052+0.1763
    16.04.20222.8757+0.1214
    15.04.20222.7543+0.04
    14.04.20222.7143+0.0347
    13.04.20222.6796-0.0284
    12.04.20222.708-0.3111
    11.04.20223.0191+0.1949
    10.04.20222.8242+0.1147
    09.04.20222.7095+0.0119
    08.04.20222.6976+0.0022
    07.04.20222.6954-0.2436
    06.04.20222.939+0.2774
    05.04.20222.6616-0.1576
    04.04.20222.8192-0.2407
    03.04.20223.0599-0.1576
    02.04.20223.2175-0.3141
    01.04.20223.5316+0.7944
    31.03.20222.7372+0.2523
    30.03.20222.4849+0.8853
    29.03.20221.5996+0.3906
    28.03.20221.209+0.24847
    27.03.20220.96053-0.01559
    26.03.20220.97612+0.04807
    25.03.20220.92805-0.01367
    24.03.20220.94172-0.01391
    23.03.20220.95563-0.05397
    22.03.20221.0096+0.05981
    21.03.20220.94979+0.15397
    20.03.20220.79582-0.10739
    19.03.20220.90321-0.01165
    18.03.20220.91486+0.02269
    17.03.20220.89217+0.27077
    16.03.20220.6214+0.19637
    15.03.20220.42503-0.05981
    14.03.20220.48484+0.03443
    13.03.20220.45041+0.13404
    12.03.20220.31637+0.11432
    11.03.20220.20205+0.00336
    10.03.20220.19869-0.04838
    09.03.20220.24707-0.02793
    08.03.20220.275+0.00815
    07.03.20220.26685-0.00278
    06.03.20220.26963+0.0259
    05.03.20220.24373+0.00533
    04.03.20220.2384+0.10799
    03.03.20220.13041-0.02794
    02.03.20220.15835-0.12093
    01.03.20220.27928+0.01815
    28.02.20220.26113-0.00685
    27.02.20220.26798-0.00801
    26.02.20220.27599+0.00762
    25.02.20220.26837+0.26837
    24.02.20220+0.26837
    23.02.20220+0.26837
    22.02.20220+0.26837
    21.02.20220+0.26837
    20.02.20220+0.26837
    19.02.20220+0.26837
    18.02.20220+0.26837
    17.02.20220+0.26837
    15.02.20220+0.26837
    14.02.20220+0.26837
    13.02.20220+0.26837
    12.02.20220+0.26837
    11.02.20220+0.26837
    10.02.20220+0.26837
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот