Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к азербайджанскому манату

Обновлено: 27.05.2022 15:40:02Gambit
Стоимость Gambit (GMT) на текущий момент составляет 1.8848 AZN, а общий объем торгов за 24 часа – 4 858 549 110 AZN. Рыночная капитализация составляет 1 130 894 318 AZN. За последние 24 часа курс Gambit относительно азербайджанского маната снизился на -5.19%. Изменение за неделю составило -20.9%.

=
Калькулятор GMT - AZN / Обратный расчет: курс азербайджанского маната к Gambit
Покупать GMT?Продавать GMT?
33%67%

Графики

Динамика изменения курса gambit относительно азербайджанского маната, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4183
    макс: 2.1025
    за сутки:
    1.8848  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:401.8848+0.0269
    27.05 15:301.8579+0.02
    27.05 15:201.8379+0.0199
    27.05 15:101.818+0.0156
    27.05 15:001.8024-0.0236
    27.05 14:501.826-0.0529
    27.05 14:401.8789+0.0834
    27.05 14:301.7955+0.0836
    27.05 14:201.7119+0.0298
    27.05 14:101.6821+0.0681
    27.05 14:001.614+0.0111
    27.05 13:501.6029+0.014
    27.05 13:401.5889+0.0015
    27.05 13:301.5874-0.0125
    27.05 13:201.5999+0.0092
    27.05 13:101.5907+0.0226
    27.05 12:501.5681-0.0011
    27.05 12:401.5692+0.0175
    27.05 12:301.5517+0.0015
    27.05 12:201.5502+0.0035
    27.05 12:101.5467-0.017
    27.05 12:001.5637-0.0214
    27.05 11:501.5851-0.012
    27.05 11:401.5971+0.0094
    27.05 11:301.5877-0.0032
    27.05 11:201.5909+0.0267
    27.05 11:101.5642-0.03
    27.05 10:501.5942-0.0212
    27.05 10:401.6154+0.0363
    27.05 10:301.5791+0.0352
    27.05 10:201.5439-0.0008
    27.05 10:101.5447+0.0028
    27.05 10:001.5419+0.0016
    27.05 09:501.5403+0.0117
    27.05 09:401.5286+0.0428
    27.05 09:301.4858-0.0069
    27.05 09:201.4927+0.0334
    27.05 09:101.4593-0.0197
    27.05 09:001.479+0.0074
    27.05 08:501.4716+0.0086
    27.05 08:401.463-0.0216
    27.05 08:301.4846-0.0176
    27.05 08:201.5022+0.0199
    27.05 08:101.4823+0.0127
    27.05 08:001.4696-0.0051
    27.05 07:501.4747-0.007
    27.05 07:401.4817-0.0222
    27.05 07:301.5039+0.0353
    27.05 07:201.4686+0.0271
    27.05 07:101.4415-0.0088
    27.05 07:001.4503-0.0019
    27.05 06:501.4522-0.0242
    27.05 06:401.4764+0.0292
    27.05 06:301.4472-0.0041
    27.05 06:201.4513+0.0166
    27.05 06:101.4347+0.0109
    27.05 06:001.4238-0.0049
    27.05 05:501.4287-0.0132
    27.05 05:401.4419+0.0183
    27.05 05:301.4236+0.0053
    27.05 05:201.4183-0.0177
    27.05 05:101.436-0.036
    27.05 05:001.472-0.049
    27.05 04:501.521-0.0253
    27.05 04:401.5463-0.006
    27.05 04:301.5523-0.0189
    27.05 04:201.5712+0.0216
    27.05 04:101.5496+0.0298
    27.05 03:501.5198-0.0088
    27.05 03:401.5286-0.0329
    27.05 03:301.5615+0.0142
    27.05 03:201.5473-0.0042
    27.05 03:101.5515+0.0459
    27.05 03:001.5056+0.0046
    27.05 02:501.501-0.0188
    27.05 02:401.5198-0.0508
    27.05 02:301.5706-0.0039
    27.05 02:201.5745-0.0061
    27.05 02:101.5806+0.0162
    27.05 02:001.5644-0.0088
    27.05 01:501.5732+0.0021
    27.05 01:401.5711-0.0367
    27.05 01:301.6078-0.0302
    27.05 01:201.638+0.0209
    27.05 01:101.6171+0.0218
    27.05 01:001.5953+0.0115
    27.05 00:501.5838-0.0347
    27.05 00:401.6185+0.0133
    27.05 00:301.6052+0.0578
    27.05 00:201.5474+0.0338
    27.05 00:101.5136+0.0194
    27.05 00:001.4942-0.0223
    26.05 23:501.5165+0.008
    26.05 23:401.5085+0.0293
    26.05 23:301.4792+0.0289
    26.05 23:201.4503-0.0114
    26.05 23:101.4617-0.0173
    26.05 23:001.479-0.0305
    26.05 22:501.5095+0.0353
    26.05 22:401.4742+0.0294
    26.05 22:301.4448-0.0078
    26.05 22:201.4526-0.0649
    26.05 22:101.5175+0.0044
    26.05 22:001.5131-0.0024
    26.05 21:501.5155+0.0141
    26.05 21:401.5014-0.0617
    26.05 21:301.5631-0.0737
    26.05 21:201.6368-0.0496
    26.05 21:101.6864-0.1246
    26.05 21:001.811-0.0383
    26.05 20:501.8493-0.0175
    26.05 20:401.8668+0.0021
    26.05 20:301.8647+0.0289
    26.05 20:201.8358-0.0681
    26.05 20:101.9039-0.0124
    26.05 20:001.9163+0.0504
    26.05 19:501.8659-0.2238
    26.05 19:402.0897-0.0128
    26.05 19:302.1025+0.0155
    26.05 19:202.087+0.0249
    26.05 19:102.0621+0.0201
    26.05 19:002.042-0.0008
    26.05 18:502.0428-0.0015
    26.05 18:402.0443-0.0064
    26.05 18:302.0507-0.0146
    26.05 18:202.0653-0.008
    26.05 18:102.0733+0.0534
    26.05 17:502.0199+0.0077
    26.05 17:402.0122+0.0039
    26.05 17:302.0083-0.0022
    26.05 17:202.0105+0.0134
    26.05 17:101.9971+0.0218
    26.05 17:001.9753+0.0671
    26.05 16:501.9082+0.007
    26.05 16:401.9012+0.0486
    26.05 16:301.8526-0.0691
    26.05 16:201.9217-0.0578
    26.05 16:101.9795-0.0085
    26.05 16:001.988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4183
    макс: 2.8291
    за неделю:
      1.8848

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:401.8848-0.0236
    27.05 14:501.826+0.0111
    27.05 13:501.6029+0.0226
    27.05 12:501.5681-0.0214
    27.05 11:501.5851-0.03
    27.05 10:501.5942+0.0016
    27.05 09:501.5403+0.0074
    27.05 08:501.4716-0.0051
    27.05 07:501.4747-0.0019
    27.05 06:501.4522-0.0049
    27.05 05:501.4287-0.049
    27.05 04:501.521+0.0298
    27.05 03:501.5198+0.0046
    27.05 02:501.501-0.0088
    27.05 01:501.5732+0.0115
    27.05 00:501.5838-0.0223
    26.05 23:501.5165-0.0305
    26.05 22:501.5095-0.0024
    26.05 21:501.5155-0.0383
    26.05 20:501.8493+0.0504
    26.05 19:501.8659-0.0008
    26.05 18:502.0428+0.0534
    26.05 17:502.0199+0.0671
    26.05 16:501.9082+0.0085
    26.05 15:501.9795-0.0123
    26.05 14:502.0003+0.0065
    26.05 13:501.9972-0.0086
    26.05 12:502.0171+0.0119
    26.05 11:501.9691+0.0057
    26.05 10:502.1144+0.002
    26.05 09:502.1211+0.0002
    26.05 08:502.1091-0.0495
    26.05 07:502.3275-0.0013
    26.05 06:502.3317+0.006
    26.05 05:502.3472-0.0013
    26.05 04:502.3398-0.0053
    26.05 03:502.3559-0.0051
    26.05 02:502.3411+0.0055
    26.05 01:502.3639+0.0068
    26.05 00:502.361+0.0149
    25.05 23:502.356-0.0064
    25.05 22:502.3579+0.0071
    25.05 21:502.3543-0.0099
    25.05 20:502.3516-0.0038
    25.05 19:502.3425+0.0007
    25.05 18:502.3578-0.0076
    25.05 17:502.3684-
    25.05 16:502.3745+0.0052
    25.05 15:502.3593+0.0186
    25.05 14:502.3199-0.0049
    25.05 13:502.3316+0.0079
    25.05 12:502.3341+0.0063
    25.05 11:502.337-0.0013
    25.05 10:502.3302-0.0001
    25.05 09:502.3425-0.0138
    25.05 08:502.3729+0.001
    25.05 07:502.3942+0.0004
    25.05 06:502.4098+0.0096
    25.05 05:502.4138+0.0042
    25.05 04:502.3533-0.0101
    25.05 03:502.3684-0.0056
    25.05 02:502.38+0.0065
    25.05 01:502.3629+0.0217
    25.05 00:502.349+0.0186
    24.05 23:502.3319-0.0063
    24.05 22:502.3343-0.0158
    24.05 21:502.3157+0.0116
    24.05 20:502.2943-0.0051
    24.05 19:502.3098+0.0168
    24.05 18:502.3095-0.0029
    24.05 17:502.2419-0.0838
    24.05 16:502.3108+0.0029
    24.05 15:502.3302-0.0047
    24.05 14:502.3337+0.0007
    24.05 13:502.3449-0.0099
    24.05 12:502.3322-0.0356
    24.05 11:502.3561+0.0139
    24.05 10:502.3664+0.0057
    24.05 09:502.3653-0.0027
    24.05 08:502.3829-0.0113
    24.05 07:502.4013-0.0023
    24.05 06:502.3752+0.0122
    24.05 05:502.3692+0.0201
    24.05 04:502.3458-0.0029
    24.05 03:502.3459+0.0003
    24.05 02:502.3205+0.0094
    24.05 01:502.3366-0.0008
    24.05 00:502.3842-0.0004
    23.05 23:502.3766-0.0026
    23.05 22:502.4271-0.0283
    23.05 21:502.564+0.0086
    23.05 20:502.5221-0.0193
    23.05 19:502.559-0.291
    23.05 18:502.8291+0.2869
    23.05 17:502.5081-0.0171
    23.05 16:502.559+0.0137
    23.05 15:502.4985-0.0007
    23.05 14:502.4242-0.009
    23.05 13:502.4215+0.009
    23.05 12:502.4044-0.0043
    23.05 11:502.408+0.0027
    23.05 10:502.4237-0.0007
    23.05 09:502.4071-0.001
    23.05 08:502.413-0.0117
    23.05 07:502.3992+0.0005
    23.05 06:502.3714+0.0073
    23.05 05:502.3601+0.004
    23.05 04:502.3901+0.0023
    23.05 03:502.4217-0.0073
    23.05 02:502.4234-0.003
    23.05 01:502.4244+0.0104
    23.05 00:502.394-0.0104
    22.05 23:502.3906-0.0026
    22.05 22:502.3729+0.0026
    22.05 21:502.3665-0.0084
    22.05 20:502.3772+0.0033
    22.05 19:502.3555-0.0054
    22.05 18:502.377+0.013
    22.05 17:502.394-0.0148
    22.05 16:502.3917+0.0128
    22.05 15:502.3933-0.0066
    22.05 14:502.3817-0.0069
    22.05 13:502.4223+0.0074
    22.05 12:502.4047-0.0097
    22.05 11:502.3641+0.0025
    22.05 10:502.3259-0.0022
    22.05 09:502.3179+0.0067
    22.05 08:502.3015-0.0032
    22.05 07:502.2985+0.002
    22.05 06:502.319+0.0015
    22.05 05:502.298-0.0009
    22.05 04:502.318+0.0119
    22.05 03:502.3194-0.0043
    22.05 02:502.3076+0.0026
    22.05 01:502.2973-0.0762
    22.05 00:502.3489-0.0047
    21.05 23:502.3754+0.0038
    21.05 22:502.383+0.0229
    21.05 21:502.3874-
    21.05 20:502.3436+0.0139
    21.05 19:502.3443+0.01
    21.05 18:502.3502-0.0009
    21.05 17:502.3082+0.0044
    21.05 16:502.2906-0.0086
    21.05 15:502.2655-0.0085
    21.05 14:502.2862+0.0019
    21.05 13:502.285+0.006
    21.05 12:502.2789-0.0042
    21.05 11:502.2955-0.0042
    21.05 10:502.3092+0.0054
    21.05 09:502.2844-0.003
    21.05 08:502.2769-0.0053
    21.05 07:502.3004+0.0103
    21.05 06:502.2967-0.0036
    21.05 05:502.2808+0.021
    21.05 04:502.2506-0.0075
    21.05 03:502.3135-0.0015
    21.05 02:502.2938-0.0221
    21.05 01:502.3207+0.0072
    21.05 00:502.2821+0.0024
    20.05 23:502.2817+0.0154
    20.05 22:502.2792+0.0155
    20.05 21:502.2455+0.0123
    20.05 20:502.2404+0.0094
    20.05 19:502.2258-0.0087
    20.05 18:502.281-0.0382
    20.05 17:502.3208-0.0005
    20.05 16:502.3926-0.0048
    20.05 15:502.3827
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 1.4183
    макс: 5.8068
    за месяц:
      1.8848
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20222.8919-0.6935
    09.05.20223.5854-0.362
    08.05.20223.9474+0.0127
    07.05.20223.9347+0.1408
    06.05.20223.7939-0.8039
    05.05.20224.5978-0.3513
    04.05.20224.9491-0.0235
    03.05.20224.9726-0.0579
    02.05.20225.0305-0.1393
    01.05.20225.1698-0.473
    30.04.20225.6428+0.0772
    29.04.20225.5656-0.2412
    28.04.20225.8068+0.57
    27.04.20225.2368+0.2028
    26.04.20225.034+0.0593
    25.04.20224.9747+0.014
    24.04.20224.9607+0.0599
    23.04.20224.9008+0.0447
    22.04.20224.8561-0.1181
    21.04.20224.9742-0.4012
    20.04.20225.3754+0.0846
    19.04.20225.2908+1.18
    18.04.20224.1108+0.2752
    17.04.20223.8356+0.2216
    16.04.20223.614+0.1491
    15.04.20223.4649+0.0458
    14.04.20223.4191+0.0451
    13.04.20223.374-0.0693
    12.04.20223.4433-0.3671
    11.04.20223.8104+0.2328
    10.04.20223.5776
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20222.8919-0.6935
    09.05.20223.5854-0.362
    08.05.20223.9474+0.0127
    07.05.20223.9347+0.1408
    06.05.20223.7939-0.8039
    05.05.20224.5978-0.3513
    04.05.20224.9491-0.0235
    03.05.20224.9726-0.0579
    02.05.20225.0305-0.1393
    01.05.20225.1698-0.473
    30.04.20225.6428+0.0772
    29.04.20225.5656-0.2412
    28.04.20225.8068+0.57
    27.04.20225.2368+0.2028
    26.04.20225.034+0.0593
    25.04.20224.9747+0.014
    24.04.20224.9607+0.0599
    23.04.20224.9008+0.0447
    22.04.20224.8561-0.1181
    21.04.20224.9742-0.4012
    20.04.20225.3754+0.0846
    19.04.20225.2908+1.18
    18.04.20224.1108+0.2752
    17.04.20223.8356+0.2216
    16.04.20223.614+0.1491
    15.04.20223.4649+0.0458
    14.04.20223.4191+0.0451
    13.04.20223.374-0.0693
    12.04.20223.4433-0.3671
    11.04.20223.8104+0.2328
    10.04.20223.5776+0.1453
    09.04.20223.4323+0.0172
    08.04.20223.4151-0.0075
    07.04.20223.4226-0.3402
    06.04.20223.7628+0.3157
    05.04.20223.4471-0.1657
    04.04.20223.6128-0.2858
    03.04.20223.8986-0.2008
    02.04.20224.0994-0.3945
    01.04.20224.4939+1.0022
    31.03.20223.4917+0.3142
    30.03.20223.1775+1.1386
    29.03.20222.0389+0.5022
    28.03.20221.5367+0.3102
    27.03.20221.2265-0.0199
    26.03.20221.2464+0.0612
    25.03.20221.1852-0.0188
    24.03.20221.204-0.0107
    23.03.20221.2147-0.0614
    22.03.20221.2761+0.0798
    21.03.20221.1963+0.194
    20.03.20221.0023-0.1353
    19.03.20221.1376-0.0126
    18.03.20221.1502+0.0357
    17.03.20221.1145+0.34885
    16.03.20220.76565+0.24456
    15.03.20220.52109-0.07639
    14.03.20220.59748+0.03947
    13.03.20220.55801+0.16606
    12.03.20220.39195+0.14053
    11.03.20220.25142+0.00349
    10.03.20220.24793-0.05966
    09.03.20220.30759-0.03283
    08.03.20220.34042+0.00492
    07.03.20220.3355-0.00216
    06.03.20220.33766+0.03243
    05.03.20220.30523+0.00809
    04.03.20220.29714+0.13447
    03.03.20220.16267-0.03293
    02.03.20220.1956-0.14946
    01.03.20220.34506+0.02389
    28.02.20220.32117-0.00819
    27.02.20220.32936-0.00984
    26.02.20220.3392+0.01022
    25.02.20220.32898+0.32898
    24.02.20220+0.32898
    23.02.20220+0.32898
    22.02.20220+0.32898
    21.02.20220+0.32898
    20.02.20220+0.32898
    19.02.20220+0.32898
    18.02.20220+0.32898
    17.02.20220+0.32898
    15.02.20220+0.32898
    14.02.20220+0.32898
    13.02.20220+0.32898
    12.02.20220+0.32898
    11.02.20220+0.32898
    10.02.20220+0.32898
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот