Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 62837.82
- Эфириум 3037.45
- Tether 1.0005
- Binance Coin 547.99
- Solana 136.98
- USD Coin 0.99994
- Lido Staked ETH 3036.29
- Рипл 0.49748
- Tokamak Network 6.2174
- Dogecoin 0.14803
- Cardano 0.44763
- SHIBA INU 2.243E-5
- Avalanche 34.4126
- Wrapped Bitcoin 62893.29
- Polkadot 6.6629
- Wrapped TRON 0.10873
- TRON 0.10859
- Bitcoin Cash 477.33
- ChainLink 13.4917
- Matic Network 0.66843
Курс Gambit к белорусскому рублю
Обновлено: 18.04.2024 21:00:02
Стоимость Gambit (GMT) на текущий момент составляет 1.169 BYN, а общий объем торгов за 24 часа – 18 500 815 BYN.
Рыночная капитализация составляет 469 513 459 BYN. За последние 24 часа курс Gambit относительно белорусского рубля снизился на -0.58%. Изменение за неделю составило +16.33%.
| = | ||
| Калькулятор GMT - BYN / Обратный расчет: курс белорусского рубля к Gambit | ||
| 50% | 50% |
Графики
Динамика изменения курса gambit относительно белорусского рубля, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.169макс: 1.1812за сутки:
1.169 Таблица изменений курса gambit : показать
Дата Курс +/- 18.04 21:00 1.169 -0.0007 18.04 20:50 1.1697 +0.0001 18.04 20:40 1.1696 -0.0007 18.04 20:30 1.1703 -0.0012 18.04 20:20 1.1715 +0.0009 18.04 20:10 1.1706 -0.0001 18.04 20:03 1.1707 - 18.04 20:00 1.1707 -0.0005 18.04 19:50 1.1712 +0.0013 18.04 19:40 1.1699 -0.0003 18.04 19:30 1.1702 -0.0045 18.04 19:20 1.1747 +0.0002 18.04 19:10 1.1745 +0.0008 18.04 19:00 1.1737 -0.0017 18.04 18:50 1.1754 +0.0016 18.04 18:40 1.1738 -0.002 18.04 18:30 1.1758 +0.0001 18.04 18:20 1.1757 -0.0055 18.04 18:10 1.1812 +0.0057 18.04 18:03 1.1755 -0.0005 18.04 18:00 1.176 +0.0006 18.04 17:50 1.1754 -0.0042 18.04 17:40 1.1796 +0.0061 18.04 17:30 1.1735 -0.0002 18.04 17:20 1.1737 -0.0005 18.04 17:10 1.1742 +0.0002 18.04 17:00 1.174 -0.0014 18.04 16:50 1.1754 -0.0002 18.04 16:40 1.1756 +0.0014 18.04 16:30 1.1742 - 18.04 16:20 1.1742 -0.0005 18.04 16:10 1.1747 +0.0001 18.04 16:03 1.1746 +0.0017 18.04 16:00 1.1729 -0.0019 18.04 15:50 1.1748 -0.0004 18.04 15:40 1.1752 -0.0003 18.04 15:30 1.1755 -0.0022 18.04 15:20 1.1777 +0.0035 18.04 15:10 1.1742 -0.0005 18.04 15:00 1.1747 +0.0001 18.04 14:50 1.1746 -0.0047 18.04 14:40 1.1793 +0.0044 18.04 14:30 1.1749 -0.0014 18.04 14:20 1.1763 -0.0038 18.04 14:10 1.1801 +0.0051 18.04 14:03 1.175 -0.0009 18.04 14:00 1.1759 +0.0009 18.04 13:50 1.175 -0.0019 18.04 13:40 1.1769 +0.0032 18.04 13:30 1.1737 -0.0012 18.04 13:20 1.1749 +0.0004 18.04 13:10 1.1745 -0.0009 18.04 13:00 1.1754 -0.0008 18.04 12:50 1.1762 +0.0023 18.04 12:40 1.1739 -0.0021 18.04 12:30 1.176 +0.0008 18.04 12:20 1.1752 +0.0002 18.04 12:10 1.175 +0.0003 18.04 12:03 1.1747 +0.0003 18.04 12:00 1.1744 -0.0002 18.04 11:50 1.1746 +0.0001 18.04 11:40 1.1745 +0.0004 18.04 11:30 1.1741 -0.0018 18.04 11:20 1.1759 +0.003 18.04 11:10 1.1729 -0.0013 18.04 11:00 1.1742 -0.0007 18.04 10:50 1.1749 -0.0016 18.04 10:40 1.1765 +0.0026 18.04 10:30 1.1739 -0.0008 18.04 10:20 1.1747 +0.0012 18.04 10:10 1.1735 -0.0019 18.04 10:03 1.1754 +0.0015 18.04 10:00 1.1739 +0.0008 18.04 09:50 1.1731 -0.0016 18.04 09:40 1.1747 -0.0008 18.04 09:30 1.1755 - 18.04 09:20 1.1755 +0.0006 18.04 09:10 1.1749 -0.0004 18.04 09:00 1.1753 +0.0015 18.04 08:50 1.1738 -0.0012 18.04 08:40 1.175 -0.0005 18.04 08:30 1.1755 +0.0023 18.04 08:20 1.1732 -0.0015 18.04 08:10 1.1747 +0.0002 18.04 08:03 1.1745 - 18.04 08:00 1.1745 -0.0002 18.04 07:50 1.1747 +0.0017 18.04 07:40 1.173 -0.0012 18.04 07:30 1.1742 +0.001 18.04 07:20 1.1732 -0.0017 18.04 07:10 1.1749 +0.0015 18.04 07:00 1.1734 +0.0002 18.04 06:50 1.1732 -0.0002 18.04 06:40 1.1734 +0.0011 18.04 06:30 1.1723 -0.0031 18.04 06:20 1.1754 +0.0003 18.04 06:10 1.1751 +0.0023 18.04 06:03 1.1728 - 18.04 06:00 1.1728 -0.0002 18.04 05:50 1.173 +0.0001 18.04 05:40 1.1729 -0.0011 18.04 05:30 1.174 -0.0013 18.04 05:20 1.1753 +0.0015 18.04 05:10 1.1738 +0.0009 18.04 05:00 1.1729 -0.0031 18.04 04:50 1.176 -0.0004 18.04 04:40 1.1764 +0.0021 18.04 04:30 1.1743 +0.0008 18.04 04:20 1.1735 -0.0015 18.04 04:10 1.175 +0.0006 18.04 04:03 1.1744 -0.0001 18.04 04:00 1.1745 +0.0001 18.04 03:50 1.1744 -0.0014 18.04 03:40 1.1758 +0.001 18.04 03:30 1.1748 +0.0005 18.04 03:20 1.1743 -0.0007 18.04 03:10 1.175 +0.0018 18.04 03:00 1.1732 -0.001 18.04 02:50 1.1742 +0.0003 18.04 02:40 1.1739 +0.0007 18.04 02:30 1.1732 -0.0016 18.04 02:20 1.1748 +0.0021 18.04 02:10 1.1727 -0.0011 18.04 02:03 1.1738 -0.0003 18.04 02:00 1.1741 -0.0006 18.04 01:50 1.1747 +0.0006 18.04 01:40 1.1741 -0.0012 18.04 01:30 1.1753 -0.0011 18.04 01:20 1.1764 +0.0015 18.04 01:10 1.1749 -0.0012 18.04 01:00 1.1761 +0.0017 18.04 00:50 1.1744 -0.0017 18.04 00:40 1.1761 -0.0018 18.04 00:30 1.1779 +0.0049 18.04 00:20 1.173 -0.008 18.04 00:10 1.181 +0.0001 18.04 00:03 1.1809 - 18.04 00:00 1.1809 +0.0015 17.04 23:50 1.1794 -0.0004 17.04 23:40 1.1798 +0.0045 17.04 23:30 1.1753 -0.0016 17.04 23:20 1.1769 -0.0012 17.04 23:10 1.1781 -0.0017 17.04 23:00 1.1798 -0.0007 17.04 22:50 1.1805 +0.0048 17.04 22:40 1.1757 +0.0001 17.04 22:30 1.1756 -0.0012 17.04 22:20 1.1768 +0.0011 17.04 22:10 1.1757 -0.0053 17.04 22:03 1.181 +0.0052 17.04 22:00 1.1758 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98893макс: 1.1993за неделю:
1.169 Таблица изменений курса gambit : показать
Дата Курс +/- 18.04 21:00 1.169 -0.0007 18.04 20:50 1.1697 -0.0005 18.04 19:50 1.1712 -0.0017 18.04 18:50 1.1754 +0.0006 18.04 17:50 1.1754 -0.0014 18.04 16:50 1.1754 -0.0019 18.04 15:50 1.1748 +0.0001 18.04 14:50 1.1746 +0.0009 18.04 13:50 1.175 -0.0008 18.04 12:50 1.1762 -0.0002 18.04 11:50 1.1746 -0.0007 18.04 10:50 1.1749 +0.0008 18.04 09:50 1.1731 +0.0015 18.04 08:50 1.1738 -0.0002 18.04 07:50 1.1747 +0.0002 18.04 06:50 1.1732 -0.0002 18.04 05:50 1.173 -0.0031 18.04 04:50 1.176 +0.0001 18.04 03:50 1.1744 -0.001 18.04 02:50 1.1742 -0.0006 18.04 01:50 1.1747 +0.0017 18.04 00:50 1.1744 +0.0015 17.04 23:50 1.1794 -0.0007 17.04 22:50 1.1805 +0.0001 17.04 21:50 1.1757 +0.0022 17.04 20:50 1.1729 +0.0021 17.04 19:50 1.1731 +0.0007 17.04 18:50 1.1739 -0.0023 17.04 17:50 1.1757 +0.0048 17.04 16:50 1.1733 -0.0033 17.04 15:50 1.1714 -0.0005 17.04 14:50 1.1739 +0.0028 17.04 13:50 1.1711 +0.0042 17.04 12:50 1.1641 +0.0005 17.04 11:50 1.1625 +0.0037 17.04 10:50 1.1598 -0.0043 17.04 09:50 1.1615 -0.0027 17.04 08:50 1.1535 +0.0013 17.04 07:50 1.1526 -0.0007 17.04 06:50 1.1565 -0.0001 17.04 05:50 1.1571 -0.0003 17.04 04:50 1.1558 - 17.04 03:50 1.1564 -0.0024 17.04 02:50 1.1548 -0.0008 17.04 01:50 1.1544 +0.0007 17.04 00:50 1.1553 -0.0045 16.04 23:50 1.1566 +0.0003 16.04 22:50 1.1586 -0.0028 16.04 21:50 1.1591 +0.0039 16.04 20:50 1.1546 -0.0002 16.04 19:50 1.1563 -0.0022 16.04 18:50 1.1589 +0.0004 16.04 17:50 1.1598 -0.0012 16.04 16:50 1.1597 -0.0007 16.04 15:50 1.1622 -0.0008 16.04 14:50 1.1605 +0.0004 16.04 13:50 1.1579 -0.0006 16.04 12:50 1.1612 -0.0003 16.04 11:50 1.1615 +0.0018 16.04 10:50 1.1613 -0.0016 16.04 09:50 1.162 -0.0007 16.04 08:50 1.1617 +0.0003 16.04 07:50 1.1611 +0.0019 16.04 06:50 1.1609 +0.0001 16.04 05:50 1.1607 -0.0009 16.04 04:50 1.1613 -0.0043 16.04 03:50 1.1628 +0.0022 16.04 02:50 1.1628 -0.0003 16.04 01:50 1.164 +0.0013 16.04 00:50 1.1652 -0.0034 15.04 23:50 1.1701 -0.0011 15.04 22:50 1.1703 +0.0029 15.04 21:50 1.1777 -0.0007 15.04 20:50 1.1821 +0.0029 15.04 19:50 1.1838 +0.0007 15.04 18:50 1.1829 -0.0011 15.04 17:50 1.181 +0.0011 15.04 16:50 1.1817 -0.0042 15.04 15:50 1.1848 -0.0002 15.04 14:50 1.1895 -0.0006 15.04 13:50 1.1915 +0.0006 15.04 12:50 1.1919 -0.0005 15.04 11:50 1.1921 -0.0011 15.04 10:50 1.1918 +0.002 15.04 09:50 1.1895 -0.0001 15.04 08:50 1.1885 -0.0002 15.04 07:50 1.1882 +0.0006 15.04 06:50 1.1876 -0.0005 15.04 05:50 1.1878 -0.0025 15.04 04:50 1.1888 -0.0017 15.04 03:50 1.1891 -0.0002 15.04 02:50 1.1902 -0.0004 15.04 01:50 1.1886 +0.0006 15.04 00:50 1.1906 +0.0002 14.04 23:50 1.1906 -0.0002 14.04 22:50 1.1896 +0.0005 14.04 21:50 1.1902 -0.0003 14.04 20:50 1.191 +0.0002 14.04 19:50 1.1908 -0.0031 14.04 18:50 1.1956 -0.0021 14.04 17:50 1.1955 -0.0001 14.04 16:50 1.1962 +0.0003 14.04 15:50 1.1969 -0.0002 14.04 14:50 1.1937 +0.0025 14.04 13:50 1.1918 -0.0006 14.04 12:50 1.1872 +0.0022 14.04 11:50 1.19 +0.0018 14.04 10:50 1.1933 -0.0007 14.04 09:50 1.1975 +0.0022 14.04 08:50 1.1937 +0.0003 14.04 07:50 1.1954 -0.0036 14.04 06:50 1.1971 +0.0031 14.04 05:50 1.1934 +0.0029 14.04 04:50 1.1926 +0.0034 14.04 03:50 1.1855 +0.001 14.04 02:50 1.1941 +0.0013 14.04 01:50 1.1948 -0.0013 14.04 00:50 1.1952 -0.0031 13.04 23:50 1.1924 +0.0034 13.04 22:50 1.1958 -0.0016 13.04 21:50 1.1974 +0.0008 13.04 20:50 1.199 +0.0007 13.04 19:50 1.1993 -0.0018 13.04 18:50 1.1988 +0.0038 13.04 17:50 1.193 +0.0001 13.04 16:50 1.1926 +0.0005 13.04 15:50 1.1932 +0.0004 13.04 14:50 1.1926 +0.0017 13.04 13:50 1.1963 -0.001 13.04 12:50 1.1946 +0.0005 13.04 11:50 1.1947 +0.0175 13.04 10:50 1.1738 -0.0025 13.04 09:50 1.1691 +0.0006 13.04 08:50 1.1648 +0.005 13.04 07:50 1.1638 -0.0019 13.04 06:50 1.1664 +0.0044 13.04 05:50 1.1645 -0.0042 13.04 04:50 1.1694 +0.0003 13.04 03:50 1.1657 -0.0036 13.04 02:50 1.1691 +0.0004 13.04 01:50 1.1687 +0.0027 13.04 00:50 1.1613 -0.0059 12.04 23:50 1.1621 -0.0002 12.04 22:50 1.1625 -0.0001 12.04 21:50 1.1602 -0.0078 12.04 20:50 1.1628 +0.0006 12.04 19:50 1.1627 +0.001 12.04 18:50 1.1615 -0.0017 12.04 17:50 1.1597 +0.0014 12.04 16:50 1.1614 -0.00145 12.04 15:50 0.98893 -0.0023 12.04 14:50 1.0057 -0.00065 12.04 13:50 0.99929 +0.0022 12.04 12:50 1.0006 -0.0001 12.04 11:50 1.0019 -0.00072 12.04 10:50 0.99902 -0.0032 12.04 09:50 1.0065 +0.001 12.04 08:50 1.0133 +0.0046 12.04 07:50 1.0169 -0.0005 12.04 06:50 1.0222 +0.0014 12.04 05:50 1.0206 +0.0042 12.04 04:50 1.0134 -0.0016 12.04 03:50 1.0099 +0.0006 12.04 02:50 1.0021 +0.00079 12.04 01:50 0.99764 +0.00065 12.04 00:50 0.9905 -0.00129 11.04 23:50 1.0003 -0.0013 11.04 22:50 1.0049 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 0.96392макс: 1.2878за месяц:
Таблица изменений курса gambit : показать1.169 Дата Курс +/- 17.04.2024 0.98768 +0.0074 16.04.2024 0.98028 -0.04322 15.04.2024 1.0235 -0.0098 14.04.2024 1.0333 +0.0139 13.04.2024 1.0194 -0.0021 12.04.2024 1.0215 -0.0074 11.04.2024 1.0289 -0.0137 10.04.2024 1.0426 -0.0946 09.04.2024 1.1372 +0.0323 08.04.2024 1.1049 +0.003 07.04.2024 1.1019 +0.0104 06.04.2024 1.0915 +0.0162 05.04.2024 1.0753 +0.0001 04.04.2024 1.0752 +0.0589 03.04.2024 1.0163 -0.0708 02.04.2024 1.0871 -0.0597 01.04.2024 1.1468 -0.0579 31.03.2024 1.2047 -0.0249 30.03.2024 1.2296 -0.024 29.03.2024 1.2536 -0.0342 28.03.2024 1.2878 +0.1478 27.03.2024 1.14 +0.0088 26.03.2024 1.1312 +0.0663 25.03.2024 1.0649 +0.07884 24.03.2024 0.98606 +0.0116 23.03.2024 0.97446 -0.02424 22.03.2024 0.9987 +0.03478 21.03.2024 0.96392 -0.02463 20.03.2024 0.98855 +0.01312 19.03.2024 0.97543 -0.01769 18.03.2024 0.99312 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
Таблица изменений курса gambit : показать
Дата Курс +/- 17.04.2024 0.98768 +0.0074 16.04.2024 0.98028 -0.04322 15.04.2024 1.0235 -0.0098 14.04.2024 1.0333 +0.0139 13.04.2024 1.0194 -0.0021 12.04.2024 1.0215 -0.0074 11.04.2024 1.0289 -0.0137 10.04.2024 1.0426 -0.0946 09.04.2024 1.1372 +0.0323 08.04.2024 1.1049 +0.003 07.04.2024 1.1019 +0.0104 06.04.2024 1.0915 +0.0162 05.04.2024 1.0753 +0.0001 04.04.2024 1.0752 +0.0589 03.04.2024 1.0163 -0.0708 02.04.2024 1.0871 -0.0597 01.04.2024 1.1468 -0.0579 31.03.2024 1.2047 -0.0249 30.03.2024 1.2296 -0.024 29.03.2024 1.2536 -0.0342 28.03.2024 1.2878 +0.1478 27.03.2024 1.14 +0.0088 26.03.2024 1.1312 +0.0663 25.03.2024 1.0649 +0.07884 24.03.2024 0.98606 +0.0116 23.03.2024 0.97446 -0.02424 22.03.2024 0.9987 +0.03478 21.03.2024 0.96392 -0.02463 20.03.2024 0.98855 +0.01312 19.03.2024 0.97543 -0.01769 18.03.2024 0.99312 -0.02798 17.03.2024 1.0211 -0.06 16.03.2024 1.0811 -0.0343 15.03.2024 1.1154 -0.1527 14.03.2024 1.2681 -0.0494 13.03.2024 1.3175 +0.0192 12.03.2024 1.2983 +0.008 11.03.2024 1.2903 -0.0317 10.03.2024 1.322 +0.1685 09.03.2024 1.1535 +0.0522 08.03.2024 1.1013 -0.0148 07.03.2024 1.1161 +0.0234 06.03.2024 1.0927 -0.0195 05.03.2024 1.1122 -0.0103 04.03.2024 1.1225 -0.0139 03.03.2024 1.1364 -0.0193 02.03.2024 1.1557 +0.0315 01.03.2024 1.1242 +0.0239 29.02.2024 1.1003 +0.0206 28.02.2024 1.0797 +0.0032 27.02.2024 1.0765 -0.0584 26.02.2024 1.1349 -0.0215 25.02.2024 1.1564 +0.0001 24.02.2024 1.1563 +0.0218 23.02.2024 1.1345 +0.0042 22.02.2024 1.1303 -0.0152 21.02.2024 1.1455 -0.0368 20.02.2024 1.1823 +0.0229 19.02.2024 1.1594 +0.0248 18.02.2024 1.1346 +0.0202 17.02.2024 1.1144 -0.0157 16.02.2024 1.1301 +0.0007 15.02.2024 1.1294 +0.009 14.02.2024 1.1204 +0.0203 13.02.2024 1.1001 -0.0089 12.02.2024 1.109 - 11.02.2024 1.109 +0.0106 10.02.2024 1.0984 +0.0019 09.02.2024 1.0965 +0.0296 08.02.2024 1.0669 +0.0509 07.02.2024 1.016 +0.04639 06.02.2024 0.96961 +0.02238 05.02.2024 0.94723 -0.11137 04.02.2024 1.0586 -0.0412 03.02.2024 1.0998 -0.0052 02.02.2024 1.105 -0.01 01.02.2024 1.115 -0.0376 31.01.2024 1.1526 -0.0235 30.01.2024 1.1761 +0.0105 29.01.2024 1.1656 +0.0528 28.01.2024 1.1128 +0.0399 27.01.2024 1.0729 +0.0456 26.01.2024 1.0273 +0.008 25.01.2024 1.0193 +0.015 24.01.2024 1.0043 +0.02911 23.01.2024 0.97519 -0.03441 22.01.2024 1.0096 -0.0271 21.01.2024 1.0367 +0.0157 20.01.2024 1.021 +0.008 19.01.2024 1.013 +1.013 18.01.2024 0