Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Gambit
- Биткоин 28990.85
- Эфириум 1787.98
- Tether 0.99908
- USD Coin 1.0006
- Binance Coin 304.21
- Рипл 0.39147
- Binance USD 1.0001
- Cardano 0.46886
- Solana 42.0989
- Dogecoin 0.07815
- HEX 0.05594
- Polkadot 9.776
- Wrapped TRON 0.0825
- Wrapped Bitcoin 28993.18
- TRON 0.08259
- Dai 1.0008
- Avalanche 22.5625
- Lido Staked ETH 1735.67
- SHIBA INU 1.054E-5
- Matic Network 0.59468
Курс Gambit к белорусскому рублю
Обновлено: 27.05.2022 15:30:01
Стоимость Gambit (GMT) на текущий момент составляет 3.6892 BYN, а общий объем торгов за 24 часа – 9 518 972 069 BYN.
Рыночная капитализация составляет 2 213 518 478 BYN. За последние 24 часа курс Gambit относительно белорусского рубля снизился на -6.6%. Изменение за неделю составило -22.07%.
| = | ||
| Калькулятор GMT - BYN / Обратный расчет: курс белорусского рубля к Gambit | ||
| 33% | 67% |
Графики
Динамика изменения курса gambit относительно белорусского рубля, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8163макс: 4.1749за сутки:
3.6892 Таблица изменений курса gambit : показать
Дата Курс +/- 27.05 15:30 3.6892 +0.0398 27.05 15:20 3.6494 +0.0396 27.05 15:10 3.6098 +0.0309 27.05 15:00 3.5789 -0.0469 27.05 14:50 3.6258 -0.1049 27.05 14:40 3.7307 +0.1654 27.05 14:30 3.5653 +0.1661 27.05 14:20 3.3992 +0.0592 27.05 14:10 3.34 +0.1351 27.05 14:00 3.2049 +0.0221 27.05 13:50 3.1828 +0.0279 27.05 13:40 3.1549 +0.0029 27.05 13:30 3.152 -0.0248 27.05 13:20 3.1768 +0.0182 27.05 13:10 3.1586 +0.0449 27.05 12:50 3.1137 -0.0021 27.05 12:40 3.1158 +0.0348 27.05 12:30 3.081 +0.0029 27.05 12:20 3.0781 +0.0069 27.05 12:10 3.0712 -0.0338 27.05 12:00 3.105 -0.0424 27.05 11:50 3.1474 -0.0238 27.05 11:40 3.1712 +0.0186 27.05 11:30 3.1526 -0.0063 27.05 11:20 3.1589 +0.053 27.05 11:10 3.1059 -0.0597 27.05 10:50 3.1656 -0.042 27.05 10:40 3.2076 +0.0721 27.05 10:30 3.1355 +0.0698 27.05 10:20 3.0657 -0.0014 27.05 10:10 3.0671 +0.0055 27.05 10:00 3.0616 +0.0031 27.05 09:50 3.0585 +0.0233 27.05 09:40 3.0352 +0.085 27.05 09:30 2.9502 -0.0138 27.05 09:20 2.964 +0.0663 27.05 09:10 2.8977 -0.0391 27.05 09:00 2.9368 +0.0147 27.05 08:50 2.9221 +0.0171 27.05 08:40 2.905 -0.0429 27.05 08:30 2.9479 -0.0348 27.05 08:20 2.9827 +0.0394 27.05 08:10 2.9433 +0.0251 27.05 08:00 2.9182 -0.01 27.05 07:50 2.9282 -0.0139 27.05 07:40 2.9421 -0.044 27.05 07:30 2.9861 +0.0699 27.05 07:20 2.9162 +0.0539 27.05 07:10 2.8623 -0.0175 27.05 07:00 2.8798 -0.0038 27.05 06:50 2.8836 -0.0481 27.05 06:40 2.9317 +0.0581 27.05 06:30 2.8736 -0.0081 27.05 06:20 2.8817 +0.033 27.05 06:10 2.8487 +0.0216 27.05 06:00 2.8271 -0.0098 27.05 05:50 2.8369 -0.0263 27.05 05:40 2.8632 +0.0363 27.05 05:30 2.8269 +0.0106 27.05 05:20 2.8163 -0.0351 27.05 05:10 2.8514 -0.0715 27.05 05:00 2.9229 -0.0973 27.05 04:50 3.0202 -0.0502 27.05 04:40 3.0704 -0.0118 27.05 04:30 3.0822 -0.0376 27.05 04:20 3.1198 +0.0429 27.05 04:10 3.0769 +0.0591 27.05 03:50 3.0178 -0.0175 27.05 03:40 3.0353 -0.0652 27.05 03:30 3.1005 +0.0281 27.05 03:20 3.0724 -0.0084 27.05 03:10 3.0808 +0.0911 27.05 03:00 2.9897 +0.0092 27.05 02:50 2.9805 -0.0373 27.05 02:40 3.0178 -0.1008 27.05 02:30 3.1186 -0.0078 27.05 02:20 3.1264 -0.0122 27.05 02:10 3.1386 +0.0323 27.05 02:00 3.1063 -0.0175 27.05 01:50 3.1238 +0.0041 27.05 01:40 3.1197 -0.0727 27.05 01:30 3.1924 -0.06 27.05 01:20 3.2524 +0.0415 27.05 01:10 3.2109 +0.0432 27.05 01:00 3.1677 +0.0228 27.05 00:50 3.1449 -0.0688 27.05 00:40 3.2137 +0.0264 27.05 00:30 3.1873 +0.1147 27.05 00:20 3.0726 +0.0671 27.05 00:10 3.0055 +0.0386 27.05 00:00 2.9669 -0.0442 26.05 23:50 3.0111 +0.0158 26.05 23:40 2.9953 +0.0581 26.05 23:30 2.9372 +0.0573 26.05 23:20 2.8799 -0.0224 26.05 23:10 2.9023 -0.0344 26.05 23:00 2.9367 -0.0607 26.05 22:50 2.9974 +0.0701 26.05 22:40 2.9273 +0.0584 26.05 22:30 2.8689 -0.0155 26.05 22:20 2.8844 -0.1289 26.05 22:10 3.0133 +0.0088 26.05 22:00 3.0045 -0.0048 26.05 21:50 3.0093 +0.028 26.05 21:40 2.9813 -0.1224 26.05 21:30 3.1037 -0.1464 26.05 21:20 3.2501 -0.0985 26.05 21:10 3.3486 -0.2473 26.05 21:00 3.5959 -0.076 26.05 20:50 3.6719 -0.0349 26.05 20:40 3.7068 +0.0042 26.05 20:30 3.7026 +0.0575 26.05 20:20 3.6451 -0.1354 26.05 20:10 3.7805 -0.0246 26.05 20:00 3.8051 +0.1 26.05 19:50 3.7051 -0.4443 26.05 19:40 4.1494 -0.0255 26.05 19:30 4.1749 +0.0309 26.05 19:20 4.144 +0.0494 26.05 19:10 4.0946 +0.0399 26.05 19:00 4.0547 -0.0015 26.05 18:50 4.0562 -0.0031 26.05 18:40 4.0593 -0.0126 26.05 18:30 4.0719 -0.0291 26.05 18:20 4.101 -0.0157 26.05 18:10 4.1167 +0.1335 26.05 17:50 3.9832 +0.0151 26.05 17:40 3.9681 +0.0077 26.05 17:30 3.9604 -0.0042 26.05 17:20 3.9646 +0.0263 26.05 17:10 3.9383 +0.0429 26.05 17:00 3.8954 +0.1041 26.05 16:50 3.7913 +0.0139 26.05 16:40 3.7774 +0.0966 26.05 16:30 3.6808 -0.1372 26.05 16:20 3.818 -0.115 26.05 16:10 3.933 -0.0168 26.05 16:00 3.9498 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8163макс: 5.0942за неделю:
3.6892 Таблица изменений курса gambit : показать
Дата Курс +/- 27.05 15:30 3.6892 -0.0469 27.05 14:50 3.6258 +0.0221 27.05 13:50 3.1828 +0.0449 27.05 12:50 3.1137 -0.0424 27.05 11:50 3.1474 -0.0597 27.05 10:50 3.1656 +0.0031 27.05 09:50 3.0585 +0.0147 27.05 08:50 2.9221 -0.01 27.05 07:50 2.9282 -0.0038 27.05 06:50 2.8836 -0.0098 27.05 05:50 2.8369 -0.0973 27.05 04:50 3.0202 +0.0591 27.05 03:50 3.0178 +0.0092 27.05 02:50 2.9805 -0.0175 27.05 01:50 3.1238 +0.0228 27.05 00:50 3.1449 -0.0442 26.05 23:50 3.0111 -0.0607 26.05 22:50 2.9974 -0.0048 26.05 21:50 3.0093 -0.076 26.05 20:50 3.6719 +0.1 26.05 19:50 3.7051 -0.0015 26.05 18:50 4.0562 +0.1335 26.05 17:50 3.9832 +0.1041 26.05 16:50 3.7913 +0.017 26.05 15:50 3.9328 -0.0244 26.05 14:50 3.9742 +0.0131 26.05 13:50 3.968 -0.0173 26.05 12:50 4.0077 +0.0238 26.05 11:50 3.9121 +0.0112 26.05 10:50 4.201 +0.0039 26.05 09:50 4.2143 +0.0004 26.05 08:50 4.1904 -0.0982 26.05 07:50 4.6243 -0.0025 26.05 06:50 4.6326 +0.0118 26.05 05:50 4.6635 -0.0027 26.05 04:50 4.6488 -0.0106 26.05 03:50 4.6808 -0.0103 26.05 02:50 4.6514 +0.0109 26.05 01:50 4.6967 +0.0136 26.05 00:50 4.6908 +0.0296 25.05 23:50 4.6809 -0.0128 25.05 22:50 4.6848 +0.001 25.05 21:50 4.6906 -0.0195 25.05 20:50 4.6851 +0.0055 25.05 19:50 4.654 +0.0014 25.05 18:50 4.6845 -0.0151 25.05 17:50 4.7055 - 25.05 16:50 4.7177 +0.0102 25.05 15:50 4.6875 +0.0371 25.05 14:50 4.6092 -0.0097 25.05 13:50 4.6324 +0.0156 25.05 12:50 4.6375 +0.0124 25.05 11:50 4.6432 -0.0026 25.05 10:50 4.6296 -0.0002 25.05 09:50 4.6541 -0.0275 25.05 08:50 4.7146 +0.0019 25.05 07:50 4.7569 +0.0006 25.05 06:50 4.7879 +0.0191 25.05 05:50 4.7957 +0.0084 25.05 04:50 4.6756 -0.0202 25.05 03:50 4.7056 -0.011 25.05 02:50 4.7286 +0.013 25.05 01:50 4.6947 +0.0431 25.05 00:50 4.667 +0.0367 24.05 23:50 4.6332 -0.0125 24.05 22:50 4.6378 -0.0314 24.05 21:50 4.6009 +0.023 24.05 20:50 4.5583 -0.0161 24.05 19:50 4.5951 +0.0394 24.05 18:50 4.5885 -0.0057 24.05 17:50 4.4542 -0.1666 24.05 16:50 4.5912 +0.0058 24.05 15:50 4.6296 -0.0093 24.05 14:50 4.6366 +0.0014 24.05 13:50 4.6589 -0.0195 24.05 12:50 4.6336 -0.0707 24.05 11:50 4.6811 +0.0275 24.05 10:50 4.7016 +0.0113 24.05 09:50 4.6994 -0.0055 24.05 08:50 4.7344 -0.0224 24.05 07:50 4.771 -0.0045 24.05 06:50 4.7191 +0.0241 24.05 05:50 4.7073 +0.0399 24.05 04:50 4.6607 -0.0058 24.05 03:50 4.6609 +0.0006 24.05 02:50 4.6104 +0.0186 24.05 01:50 4.6424 -0.0015 24.05 00:50 4.7369 -0.0009 23.05 23:50 4.7219 -0.0052 23.05 22:50 4.8222 -0.0562 23.05 21:50 5.0942 +0.0172 23.05 20:50 5.0109 -0.0385 23.05 19:50 5.0843 +0.0595 23.05 17:50 4.9832 -0.034 23.05 16:50 5.0842 +0.0272 23.05 15:50 4.9641 -0.0014 23.05 14:50 4.8165 -0.0178 23.05 13:50 4.811 +0.0178 23.05 12:50 4.7772 -0.0085 23.05 11:50 4.7842 +0.0055 23.05 10:50 4.8154 -0.0013 23.05 09:50 4.7824 -0.002 23.05 08:50 4.7942 -0.0233 23.05 07:50 4.7668 +0.0011 23.05 06:50 4.7115 +0.0146 23.05 05:50 4.689 +0.008 23.05 04:50 4.7487 +0.0045 23.05 03:50 4.8116 +0.0184 23.05 02:50 4.7819 -0.0059 23.05 01:50 4.7837 -0.0255 23.05 00:50 4.7697 -0.0206 22.05 23:50 4.7628 -0.0051 22.05 22:50 4.7276 +0.0051 22.05 21:50 4.715 -0.0166 22.05 20:50 4.7361 +0.0065 22.05 19:50 4.693 -0.0107 22.05 18:50 4.7358 +0.026 22.05 17:50 4.7696 -0.0295 22.05 16:50 4.7652 +0.0256 22.05 15:50 4.7683 -0.0131 22.05 14:50 4.7451 -0.0139 22.05 13:50 4.8261 +0.0148 22.05 12:50 4.7909 -0.0193 22.05 11:50 4.7101 +0.0048 22.05 10:50 4.6341 -0.0045 22.05 09:50 4.6181 +0.0133 22.05 08:50 4.5854 -0.0064 22.05 07:50 4.5794 +0.004 22.05 06:50 4.6203 +0.0031 22.05 05:50 4.5784 -0.0017 22.05 04:50 4.6183 +0.0236 22.05 03:50 4.6211 -0.0085 22.05 02:50 4.5976 +0.005 22.05 01:50 4.5771 -0.1517 22.05 00:50 4.6798 -0.0095 21.05 23:50 4.7327 +0.0075 21.05 22:50 4.7478 +0.0458 21.05 21:50 4.7564 +0.0001 21.05 20:50 4.6692 +0.0278 21.05 19:50 4.6706 +0.02 21.05 18:50 4.6824 -0.0017 21.05 17:50 4.5987 +0.0087 21.05 16:50 4.5638 -0.0172 21.05 15:50 4.5137 -0.0169 21.05 14:50 4.555 +0.0037 21.05 13:50 4.5526 +0.012 21.05 12:50 4.5404 -0.0083 21.05 11:50 4.5733 -0.0083 21.05 10:50 4.6007 +0.0107 21.05 09:50 4.5513 -0.0059 21.05 08:50 4.5363 -0.0105 21.05 07:50 4.5831 +0.0205 21.05 06:50 4.5759 -0.0071 21.05 05:50 4.5441 +0.0418 21.05 04:50 4.484 -0.0149 21.05 03:50 4.6093 -0.0029 21.05 02:50 4.57 -0.0439 21.05 01:50 4.6236 +0.0142 21.05 00:50 4.5468 +0.0048 20.05 23:50 4.5459 +0.0305 20.05 22:50 4.541 +0.0309 20.05 21:50 4.4738 +0.0245 20.05 20:50 4.4637 +0.0187 20.05 19:50 4.4347 -0.0048 20.05 18:50 4.532 -0.0758 20.05 17:50 4.611 -0.001 20.05 16:50 4.7537 -0.0095 20.05 15:50 4.734 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 2.8163макс: 11.5064за месяц:
Таблица изменений курса gambit : показать3.6892 Дата Курс +/- 10.05.2022 5.744 -1.3816 09.05.2022 7.1256 -0.7389 08.05.2022 7.8645 +0.0253 07.05.2022 7.8392 +0.2992 06.05.2022 7.54 -1.5923 05.05.2022 9.1323 -0.6657 04.05.2022 9.798 +0.0212 03.05.2022 9.7768 -0.2458 02.05.2022 10.0226 -0.2153 01.05.2022 10.2379 -0.9368 30.04.2022 11.1747 +0.1529 29.04.2022 11.0218 -0.4846 28.04.2022 11.5064 +1.1387 27.04.2022 10.3677 +0.4015 26.04.2022 9.9662 +0.1146 25.04.2022 9.8516 +0.0335 24.04.2022 9.8181 +0.1186 23.04.2022 9.6995 +0.0885 22.04.2022 9.611 -0.0874 21.04.2022 9.6984 -0.7582 20.04.2022 10.4566 +0.1378 19.04.2022 10.3188 +2.3014 18.04.2022 8.0174 +0.5368 17.04.2022 7.4806 +0.4321 16.04.2022 7.0485 +0.2947 15.04.2022 6.7538 +0.0855 14.04.2022 6.6683 +0.0879 13.04.2022 6.5804 -0.1351 12.04.2022 6.7155 -0.716 11.04.2022 7.4315 +0.454 10.04.2022 6.9775 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
Таблица изменений курса gambit : показать
Дата Курс +/- 10.05.2022 5.744 -1.3816 09.05.2022 7.1256 -0.7389 08.05.2022 7.8645 +0.0253 07.05.2022 7.8392 +0.2992 06.05.2022 7.54 -1.5923 05.05.2022 9.1323 -0.6657 04.05.2022 9.798 +0.0212 03.05.2022 9.7768 -0.2458 02.05.2022 10.0226 -0.2153 01.05.2022 10.2379 -0.9368 30.04.2022 11.1747 +0.1529 29.04.2022 11.0218 -0.4846 28.04.2022 11.5064 +1.1387 27.04.2022 10.3677 +0.4015 26.04.2022 9.9662 +0.1146 25.04.2022 9.8516 +0.0335 24.04.2022 9.8181 +0.1186 23.04.2022 9.6995 +0.0885 22.04.2022 9.611 -0.0874 21.04.2022 9.6984 -0.7582 20.04.2022 10.4566 +0.1378 19.04.2022 10.3188 +2.3014 18.04.2022 8.0174 +0.5368 17.04.2022 7.4806 +0.4321 16.04.2022 7.0485 +0.2947 15.04.2022 6.7538 +0.0855 14.04.2022 6.6683 +0.0879 13.04.2022 6.5804 -0.1351 12.04.2022 6.7155 -0.716 11.04.2022 7.4315 +0.454 10.04.2022 6.9775 +0.2834 09.04.2022 6.6941 +0.1412 08.04.2022 6.5529 -0.0144 07.04.2022 6.5673 -0.6526 06.04.2022 7.2199 +0.6117 05.04.2022 6.6082 -0.3177 04.04.2022 6.9259 -0.5478 03.04.2022 7.4737 -0.385 02.04.2022 7.8587 -0.7561 01.04.2022 8.6148 +1.9212 31.03.2022 6.6936 +0.6023 30.03.2022 6.0913 +2.1827 29.03.2022 3.9086 +0.9644 28.03.2022 2.9442 +0.593 27.03.2022 2.3512 -0.0381 26.03.2022 2.3893 +0.1173 25.03.2022 2.272 -0.0361 24.03.2022 2.3081 -0.0206 23.03.2022 2.3287 -0.1222 22.03.2022 2.4509 +0.1494 21.03.2022 2.3015 +0.3842 20.03.2022 1.9173 -0.2587 19.03.2022 2.176 -0.0242 18.03.2022 2.2002 +0.0464 17.03.2022 2.1538 +0.6619 16.03.2022 1.4919 +0.4716 15.03.2022 1.0203 -0.1378 14.03.2022 1.1581 +0.0774 13.03.2022 1.0807 +0.3216 12.03.2022 0.7591 +0.27217 11.03.2022 0.48693 +0.0072 10.03.2022 0.47973 -0.11444 09.03.2022 0.59417 -0.02642 08.03.2022 0.62059 +0.01311 07.03.2022 0.60748 -0.00807 06.03.2022 0.61555 +0.05912 05.03.2022 0.55643 +0.01474 04.03.2022 0.54169 +0.24561 03.03.2022 0.29608 -0.05993 02.03.2022 0.35601 -0.25043 01.03.2022 0.60644 +0.01807 28.02.2022 0.58837 +0.05378 27.02.2022 0.53459 -0.01597 26.02.2022 0.55056 +0.01658 25.02.2022 0.53398 +0.53398 24.02.2022 0 +0.53398 23.02.2022 0 +0.53398 22.02.2022 0 +0.53398 21.02.2022 0 +0.53398 20.02.2022 0 +0.53398 19.02.2022 0 +0.53398 18.02.2022 0 +0.53398 17.02.2022 0 +0.53398 15.02.2022 0 +0.53398 14.02.2022 0 +0.53398 13.02.2022 0 +0.53398 12.02.2022 0 +0.53398 11.02.2022 0 +0.53398 10.02.2022 0 +0.53398 09.02.2022 0