Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Gambit
- Биткоин 28917.4
- Эфириум 1771.72
- Tether 0.99899
- USD Coin 1.0003
- Binance Coin 301.15
- Рипл 0.39078
- Binance USD 1.0003
- Cardano 0.46493
- Solana 41.4849
- Dogecoin 0.07787
- HEX 0.05797
- Polkadot 9.7118
- Wrapped TRON 0.0824
- Wrapped Bitcoin 28882.64
- TRON 0.0826
- Dai 1.0003
- Avalanche 22.3562
- Lido Staked ETH 1723.99
- SHIBA INU 1.045E-5
- Matic Network 0.58825
Курс Gambit к болгарскому леву
Обновлено: 27.05.2022 15:10:01
Стоимость Gambit (GMT) на текущий момент составляет 1.9548 BGN, а общий объем торгов за 24 часа – 5 076 037 095 BGN.
Рыночная капитализация составляет 1 172 884 114 BGN. За последние 24 часа курс Gambit относительно болгарского лева снизился на -8.61%. Изменение за неделю составило -24.69%.
| = | ||
| Калькулятор GMT - BGN / Обратный расчет: курс болгарского лева к Gambit | ||
| 33% | 67% |
Графики
Динамика изменения курса gambit относительно болгарского лева, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5172макс: 2.2568за сутки:
1.9548 Таблица изменений курса gambit : показать
Дата Курс +/- 27.05 15:10 1.9548 +0.0167 27.05 15:00 1.9381 -0.0266 27.05 14:50 1.9647 -0.0569 27.05 14:40 2.0216 +0.0897 27.05 14:30 1.9319 +0.09 27.05 14:20 1.8419 +0.032 27.05 14:10 1.8099 +0.0733 27.05 14:00 1.7366 +0.0147 27.05 13:50 1.7219 +0.015 27.05 13:40 1.7069 +0.0016 27.05 13:30 1.7053 -0.0134 27.05 13:20 1.7187 +0.0098 27.05 13:10 1.7089 +0.0265 27.05 12:50 1.6824 -0.0011 27.05 12:40 1.6835 +0.0188 27.05 12:30 1.6647 +0.0016 27.05 12:20 1.6631 +0.0037 27.05 12:10 1.6594 -0.0183 27.05 12:00 1.6777 -0.022 27.05 11:50 1.6997 -0.0129 27.05 11:40 1.7126 +0.0101 27.05 11:30 1.7025 -0.0034 27.05 11:20 1.7059 +0.0286 27.05 11:10 1.6773 -0.0316 27.05 10:50 1.7089 -0.0227 27.05 10:40 1.7316 +0.0389 27.05 10:30 1.6927 +0.0377 27.05 10:20 1.655 -0.0008 27.05 10:10 1.6558 +0.003 27.05 10:00 1.6528 +0.0034 27.05 09:50 1.6494 +0.0125 27.05 09:40 1.6369 +0.0459 27.05 09:30 1.591 -0.0074 27.05 09:20 1.5984 +0.0357 27.05 09:10 1.5627 -0.0211 27.05 09:00 1.5838 +0.0087 27.05 08:50 1.5751 +0.0091 27.05 08:40 1.566 -0.0231 27.05 08:30 1.5891 -0.0188 27.05 08:20 1.6079 +0.0213 27.05 08:10 1.5866 +0.0135 27.05 08:00 1.5731 -0.0052 27.05 07:50 1.5783 -0.0075 27.05 07:40 1.5858 -0.0237 27.05 07:30 1.6095 +0.0377 27.05 07:20 1.5718 +0.029 27.05 07:10 1.5428 -0.0094 27.05 07:00 1.5522 -0.0021 27.05 06:50 1.5543 -0.0259 27.05 06:40 1.5802 +0.0312 27.05 06:30 1.549 -0.0043 27.05 06:20 1.5533 +0.0178 27.05 06:10 1.5355 +0.0116 27.05 06:00 1.5239 -0.0044 27.05 05:50 1.5283 -0.0141 27.05 05:40 1.5424 +0.0195 27.05 05:30 1.5229 +0.0057 27.05 05:20 1.5172 -0.0189 27.05 05:10 1.5361 -0.0385 27.05 05:00 1.5746 -0.0557 27.05 04:50 1.6303 -0.0271 27.05 04:40 1.6574 -0.0064 27.05 04:30 1.6638 -0.0203 27.05 04:20 1.6841 +0.0232 27.05 04:10 1.6609 +0.0308 27.05 03:50 1.6301 -0.0095 27.05 03:40 1.6396 -0.0352 27.05 03:30 1.6748 +0.0152 27.05 03:20 1.6596 -0.0045 27.05 03:10 1.6641 +0.0492 27.05 03:00 1.6149 +0.0045 27.05 02:50 1.6104 -0.0201 27.05 02:40 1.6305 -0.0545 27.05 02:30 1.685 -0.0042 27.05 02:20 1.6892 -0.0066 27.05 02:10 1.6958 +0.0174 27.05 02:00 1.6784 -0.0095 27.05 01:50 1.6879 +0.0023 27.05 01:40 1.6856 -0.0393 27.05 01:30 1.7249 -0.0324 27.05 01:20 1.7573 +0.0224 27.05 01:10 1.7349 +0.0234 27.05 01:00 1.7115 +0.0123 27.05 00:50 1.6992 -0.0372 27.05 00:40 1.7364 +0.0143 27.05 00:30 1.7221 +0.0619 27.05 00:20 1.6602 +0.0363 27.05 00:10 1.6239 +0.0208 27.05 00:00 1.6031 -0.0248 26.05 23:50 1.6279 +0.0086 26.05 23:40 1.6193 +0.0314 26.05 23:30 1.5879 +0.031 26.05 23:20 1.5569 -0.0121 26.05 23:10 1.569 -0.0186 26.05 23:00 1.5876 -0.0334 26.05 22:50 1.621 +0.0379 26.05 22:40 1.5831 +0.0315 26.05 22:30 1.5516 -0.0083 26.05 22:20 1.5599 -0.0697 26.05 22:10 1.6296 +0.0047 26.05 22:00 1.6249 -0.0035 26.05 21:50 1.6284 +0.0152 26.05 21:40 1.6132 -0.0663 26.05 21:30 1.6795 -0.0791 26.05 21:20 1.7586 -0.0534 26.05 21:10 1.812 -0.1338 26.05 21:00 1.9458 -0.0427 26.05 20:50 1.9885 -0.0188 26.05 20:40 2.0073 +0.0023 26.05 20:30 2.005 +0.031 26.05 20:20 1.974 -0.0732 26.05 20:10 2.0472 -0.0134 26.05 20:00 2.0606 +0.0578 26.05 19:50 2.0028 -0.2402 26.05 19:40 2.243 -0.0138 26.05 19:30 2.2568 +0.0167 26.05 19:20 2.2401 +0.0267 26.05 19:10 2.2134 +0.0216 26.05 19:00 2.1918 -0.0025 26.05 18:50 2.1943 -0.0017 26.05 18:40 2.196 -0.0068 26.05 18:30 2.2028 -0.0157 26.05 18:20 2.2185 -0.0085 26.05 18:10 2.227 +0.0722 26.05 17:50 2.1548 +0.0082 26.05 17:40 2.1466 +0.0041 26.05 17:30 2.1425 -0.0022 26.05 17:20 2.1447 +0.0142 26.05 17:10 2.1305 +0.0232 26.05 17:00 2.1073 +0.0541 26.05 16:50 2.0532 +0.0076 26.05 16:40 2.0456 +0.0523 26.05 16:30 1.9933 -0.0743 26.05 16:20 2.0676 -0.0623 26.05 16:10 2.1299 -0.0091 26.05 16:00 2.139 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5172макс: 2.9214за неделю:
1.9548 Таблица изменений курса gambit : показать
Дата Курс +/- 27.05 15:10 1.9548 -0.0266 27.05 14:50 1.9647 +0.0147 27.05 13:50 1.7219 +0.0265 27.05 12:50 1.6824 -0.022 27.05 11:50 1.6997 -0.0316 27.05 10:50 1.7089 +0.0034 27.05 09:50 1.6494 +0.0087 27.05 08:50 1.5751 -0.0052 27.05 07:50 1.5783 -0.0021 27.05 06:50 1.5543 -0.0044 27.05 05:50 1.5283 -0.0557 27.05 04:50 1.6303 +0.0308 27.05 03:50 1.6301 +0.0045 27.05 02:50 1.6104 -0.0095 27.05 01:50 1.6879 +0.0123 27.05 00:50 1.6992 -0.0248 26.05 23:50 1.6279 -0.0334 26.05 22:50 1.621 -0.0035 26.05 21:50 1.6284 -0.0427 26.05 20:50 1.9885 +0.0578 26.05 19:50 2.0028 -0.0025 26.05 18:50 2.1943 +0.0722 26.05 17:50 2.1548 +0.0541 26.05 16:50 2.0532 +0.0104 26.05 15:50 2.1286 -0.0101 26.05 14:50 2.148 +0.006 26.05 13:50 2.1457 -0.0161 26.05 12:50 2.1739 +0.0143 26.05 11:50 2.1206 +0.0035 26.05 10:50 2.2797 +0.0001 26.05 09:50 2.2889 +0.003 26.05 08:50 2.2732 -0.0482 26.05 07:50 2.5036 -0.0025 26.05 06:50 2.5092 +0.0039 26.05 05:50 2.5284 +0.0026 26.05 04:50 2.5163 -0.0098 26.05 03:50 2.5377 -0.0049 26.05 02:50 2.5211 +0.0038 26.05 01:50 2.5478 +0.0072 26.05 00:50 2.5448 +0.0154 25.05 23:50 2.5401 -0.0044 25.05 22:50 2.5397 +0.0042 25.05 21:50 2.5392 -0.0151 25.05 20:50 2.5408 -0.0032 25.05 19:50 2.5301 +0.0055 25.05 18:50 2.5419 -0.0113 25.05 17:50 2.5564 -0.0034 25.05 16:50 2.5665 +0.0077 25.05 15:50 2.548 +0.0213 25.05 14:50 2.5043 -0.0028 25.05 13:50 2.5144 +0.0076 25.05 12:50 2.518 +0.0099 25.05 11:50 2.518 +0.0016 25.05 10:50 2.5077 +0.0025 25.05 09:50 2.5183 -0.0124 25.05 08:50 2.5486 +0.0011 25.05 07:50 2.5715 +0.0003 25.05 06:50 2.5883 +0.0103 25.05 05:50 2.5925 +0.0046 25.05 04:50 2.5275 -0.0109 25.05 03:50 2.5438 -0.006 25.05 02:50 2.5562 +0.007 25.05 01:50 2.5379 +0.0233 25.05 00:50 2.5229 +0.0199 24.05 23:50 2.5046 -0.0067 24.05 22:50 2.5071 -0.017 24.05 21:50 2.4872 +0.0124 24.05 20:50 2.4642 -0.0055 24.05 19:50 2.4808 +0.018 24.05 18:50 2.4805 -0.0031 24.05 17:50 2.4079 -0.0901 24.05 16:50 2.482 +0.0031 24.05 15:50 2.5027 -0.0051 24.05 14:50 2.5065 -0.0007 24.05 13:50 2.52 -0.0127 24.05 12:50 2.5084 -0.0321 24.05 11:50 2.528 +0.0042 24.05 10:50 2.5497 +0.0022 24.05 09:50 2.5524 -0.0041 24.05 08:50 2.5725 -0.0099 24.05 07:50 2.5901 -0.0043 24.05 06:50 2.5638 +0.0138 24.05 05:50 2.5567 +0.0223 24.05 04:50 2.5308 +0.0002 24.05 03:50 2.5276 +0.0001 24.05 02:50 2.5005 +0.0117 24.05 01:50 2.5162 -0.0002 24.05 00:50 2.5668 -0.0016 23.05 23:50 2.5598 -0.0017 23.05 22:50 2.613 -0.0327 23.05 21:50 2.7626 +0.0075 23.05 20:50 2.7192 -0.0224 23.05 19:50 2.7606 -0.1834 23.05 18:50 2.9214 +0.1794 23.05 17:50 2.7068 -0.0231 23.05 16:50 2.7663 +0.0164 23.05 15:50 2.6994 +0.0044 23.05 14:50 2.614 -0.0086 23.05 13:50 2.61 +0.0014 23.05 12:50 2.5999 -0.0159 23.05 11:50 2.615 +0.0041 23.05 10:50 2.631 -0.0018 23.05 09:50 2.6141 -0.0034 23.05 08:50 2.6228 -0.0123 23.05 07:50 2.6074 -0.0005 23.05 06:50 2.5782 +0.008 23.05 05:50 2.5659 +0.0032 23.05 04:50 2.5998 -0.0011 23.05 03:50 2.6378 +0.012 23.05 02:50 2.6196 -0.0079 23.05 01:50 2.6253 -0.0049 23.05 00:50 2.6085 -0.0104 22.05 23:50 2.6039 -0.0042 22.05 22:50 2.586 +0.0028 22.05 21:50 2.5791 -0.0091 22.05 20:50 2.5907 +0.0035 22.05 19:50 2.5671 -0.0058 22.05 18:50 2.5905 +0.0142 22.05 17:50 2.609 -0.0162 22.05 16:50 2.6066 +0.014 22.05 15:50 2.6083 -0.0072 22.05 14:50 2.5956 -0.0076 22.05 13:50 2.6399 +0.0081 22.05 12:50 2.6206 -0.0105 22.05 11:50 2.5764 +0.0026 22.05 10:50 2.5349 -0.0025 22.05 09:50 2.5261 +0.0073 22.05 08:50 2.5082 -0.0034 22.05 07:50 2.5049 +0.0022 22.05 06:50 2.5273 +0.0017 22.05 05:50 2.5044 -0.0009 22.05 04:50 2.5262 +0.0128 22.05 03:50 2.5278 -0.0047 22.05 02:50 2.5149 +0.0027 22.05 01:50 2.5037 -0.0829 22.05 00:50 2.5598 -0.0052 21.05 23:50 2.5888 +0.004 21.05 22:50 2.5971 +0.025 21.05 21:50 2.6018 - 21.05 20:50 2.5541 +0.0152 21.05 19:50 2.5548 +0.0109 21.05 18:50 2.5613 -0.0009 21.05 17:50 2.5155 +0.0048 21.05 16:50 2.4964 -0.0094 21.05 15:50 2.469 -0.0093 21.05 14:50 2.4916 +0.002 21.05 13:50 2.4903 +0.0066 21.05 12:50 2.4836 -0.0045 21.05 11:50 2.5016 -0.0045 21.05 10:50 2.5166 +0.0058 21.05 09:50 2.4896 -0.0033 21.05 08:50 2.4814 -0.0058 21.05 07:50 2.507 +0.0112 21.05 06:50 2.503 -0.0038 21.05 05:50 2.4856 +0.0228 21.05 04:50 2.4528 -0.0082 21.05 03:50 2.5213 -0.0016 21.05 02:50 2.4998 -0.024 21.05 01:50 2.5291 +0.0078 21.05 00:50 2.4871 +0.0014 20.05 23:50 2.4878 +0.0139 20.05 22:50 2.488 +0.0167 20.05 21:50 2.4514 +0.0144 20.05 20:50 2.4449 +0.0133 20.05 19:50 2.426 -0.0105 20.05 18:50 2.4871 -0.0406 20.05 17:50 2.5295 +0.0001 20.05 16:50 2.6072 -0.0045 20.05 15:50 2.5957 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 1.5172макс: 6.3573за месяц:
Таблица изменений курса gambit : показать1.9548 Дата Курс +/- 10.05.2022 3.1582 -0.7622 09.05.2022 3.9204 -0.3876 08.05.2022 4.308 +0.0139 07.05.2022 4.2941 +0.1665 06.05.2022 4.1276 -0.8974 05.05.2022 5.025 -0.3766 04.05.2022 5.4016 +0.007 03.05.2022 5.3946 -0.1083 02.05.2022 5.5029 -0.1414 01.05.2022 5.6443 -0.5164 30.04.2022 6.1607 +0.0879 29.04.2022 6.0728 -0.2845 28.04.2022 6.3573 +0.6247 27.04.2022 5.7326 +0.2913 26.04.2022 5.4413 +0.0933 25.04.2022 5.348 +0.0575 24.04.2022 5.2905 +0.0639 23.04.2022 5.2266 +0.0395 22.04.2022 5.1871 -0.0944 21.04.2022 5.2815 -0.4138 20.04.2022 5.6953 +0.0481 19.04.2022 5.6472 +1.2619 18.04.2022 4.3853 +0.3007 17.04.2022 4.0846 +0.236 16.04.2022 3.8486 +0.1599 15.04.2022 3.6887 +0.0373 14.04.2022 3.6514 +0.0704 13.04.2022 3.581 -0.0639 12.04.2022 3.6449 -0.3807 11.04.2022 4.0256 +0.2396 10.04.2022 3.786 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
Таблица изменений курса gambit : показать
Дата Курс +/- 10.05.2022 3.1582 -0.7622 09.05.2022 3.9204 -0.3876 08.05.2022 4.308 +0.0139 07.05.2022 4.2941 +0.1665 06.05.2022 4.1276 -0.8974 05.05.2022 5.025 -0.3766 04.05.2022 5.4016 +0.007 03.05.2022 5.3946 -0.1083 02.05.2022 5.5029 -0.1414 01.05.2022 5.6443 -0.5164 30.04.2022 6.1607 +0.0879 29.04.2022 6.0728 -0.2845 28.04.2022 6.3573 +0.6247 27.04.2022 5.7326 +0.2913 26.04.2022 5.4413 +0.0933 25.04.2022 5.348 +0.0575 24.04.2022 5.2905 +0.0639 23.04.2022 5.2266 +0.0395 22.04.2022 5.1871 -0.0944 21.04.2022 5.2815 -0.4138 20.04.2022 5.6953 +0.0481 19.04.2022 5.6472 +1.2619 18.04.2022 4.3853 +0.3007 17.04.2022 4.0846 +0.236 16.04.2022 3.8486 +0.1599 15.04.2022 3.6887 +0.0373 14.04.2022 3.6514 +0.0704 13.04.2022 3.581 -0.0639 12.04.2022 3.6449 -0.3807 11.04.2022 4.0256 +0.2396 10.04.2022 3.786 +0.1538 09.04.2022 3.6322 +0.0165 08.04.2022 3.6157 +0.0046 07.04.2022 3.6111 -0.3555 06.04.2022 3.9666 +0.339 05.04.2022 3.6276 -0.1554 04.04.2022 3.783 -0.2816 03.04.2022 4.0646 -0.2094 02.04.2022 4.274 -0.4144 01.04.2022 4.6884 +1.0743 31.03.2022 3.6141 +0.3375 30.03.2022 3.2766 +1.1621 29.03.2022 2.1145 +0.5027 28.03.2022 1.6118 +0.326 27.03.2022 1.2858 -0.0208 26.03.2022 1.3066 +0.0683 25.03.2022 1.2383 -0.0221 24.03.2022 1.2604 -0.0134 23.03.2022 1.2738 -0.0575 22.03.2022 1.3313 +0.0841 21.03.2022 1.2472 +0.2019 20.03.2022 1.0453 -0.141 19.03.2022 1.1863 -0.0141 18.03.2022 1.2004 +0.0427 17.03.2022 1.1577 +0.3576 16.03.2022 0.8001 +0.25392 15.03.2022 0.54618 -0.0811 14.03.2022 0.62728 +0.04016 13.03.2022 0.58712 +0.17472 12.03.2022 0.4124 +0.14885 11.03.2022 0.26355 +0.00437 10.03.2022 0.25918 -0.06184 09.03.2022 0.32102 -0.03841 08.03.2022 0.35943 +0.0072 07.03.2022 0.35223 -0.00337 06.03.2022 0.3556 +0.03415 05.03.2022 0.32145 +0.00786 04.03.2022 0.31359 +0.14453 03.03.2022 0.16906 -0.03389 02.03.2022 0.20295 -0.15333 01.03.2022 0.35628 +0.02681 28.02.2022 0.32947 -0.00734 27.02.2022 0.33681 -0.01007 26.02.2022 0.34688 +0.00976 25.02.2022 0.33712 +0.33712 24.02.2022 0 +0.33712 23.02.2022 0 +0.33712 22.02.2022 0 +0.33712 21.02.2022 0 +0.33712 20.02.2022 0 +0.33712 19.02.2022 0 +0.33712 18.02.2022 0 +0.33712 17.02.2022 0 +0.33712 15.02.2022 0 +0.33712 14.02.2022 0 +0.33712 13.02.2022 0 +0.33712 12.02.2022 0 +0.33712 11.02.2022 0 +0.33712 10.02.2022 0 +0.33712 09.02.2022 0