Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Болгарский лев » Gambit »

    Курс Gambit к болгарскому леву

    Обновлено: 20.04.2024 07:20:01Gambit
    Стоимость Gambit (GMT) на текущий момент составляет 0.61517 BGN, а общий объем торгов за 24 часа – 9 220 509 BGN. Рыночная капитализация составляет 247 078 610 BGN. За последние 24 часа курс Gambit относительно болгарского лева снизился на -0.37%. Изменение за неделю составило +0.35%.

    =
    Калькулятор GMT - BGN / Обратный расчет: курс болгарского лева к Gambit
    Покупать GMT?Продавать GMT?
    50%50%

    Графики

    Динамика изменения курса gambit относительно болгарского лева, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61363
      макс: 0.62094
      за сутки:
        0.61517

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      20.04 07:200.61517+0.00034
      20.04 07:100.61483+0.00051
      20.04 07:000.61432-5.0E-5
      20.04 06:500.61437-0.00111
      20.04 06:400.61548+0.00118
      20.04 06:300.6143-0.00101
      20.04 06:200.61531-0.00013
      20.04 06:100.61544+0.00105
      20.04 06:030.61439-0.00052
      20.04 06:000.61491-0.00016
      20.04 05:500.61507-0.00066
      20.04 05:400.61573+0.0003
      20.04 05:300.61543+0.00055
      20.04 05:200.61488-0.00061
      20.04 05:100.61549+0.00082
      20.04 05:000.61467-0.00177
      20.04 04:500.61644-5.0E-5
      20.04 04:400.61649+0.00074
      20.04 04:300.61575+0.00105
      20.04 04:200.6147-0.00092
      20.04 04:100.61562-0.00058
      20.04 04:030.6162-0.00019
      20.04 04:000.61639+0.00174
      20.04 03:500.61465-0.0017
      20.04 03:400.61635+0.00032
      20.04 03:300.61603-0.00039
      20.04 03:200.61642+0.00111
      20.04 03:100.61531-0.00044
      20.04 03:000.61575+0.00018
      20.04 02:500.61557+0.00194
      20.04 02:400.61363-0.00132
      20.04 02:300.61495-0.00058
      20.04 02:200.61553+0.001
      20.04 02:100.61453+0.00022
      20.04 02:030.61431-0.00071
      20.04 02:000.61502+6.0E-5
      20.04 01:500.61496-0.00044
      20.04 01:400.6154-
      20.04 01:300.6154-0.0001
      20.04 01:200.6155-6.0E-5
      20.04 01:100.61556+0.00077
      20.04 01:000.61479-0.0001
      20.04 00:500.61489-0.00172
      20.04 00:400.61661+0.00194
      20.04 00:300.61467-0.00111
      20.04 00:200.61578+0.00089
      20.04 00:100.61489-0.00146
      20.04 00:030.61635+3.0E-5
      20.04 00:000.61632+0.00223
      19.04 23:500.61409-2.0E-5
      19.04 23:400.61411+0.00028
      19.04 23:300.61383+0.00017
      19.04 23:200.61366-0.0007
      19.04 23:100.61436-0.00081
      19.04 23:000.61517+0.00125
      19.04 22:500.61392-0.00185
      19.04 22:400.61577+0.00039
      19.04 22:300.61538-0.00015
      19.04 22:200.61553-0.00123
      19.04 22:100.61676+0.00071
      19.04 22:030.61605-2.0E-5
      19.04 22:000.61607+0.00023
      19.04 21:500.61584+0.00064
      19.04 21:400.6152-0.00066
      19.04 21:300.61586+0.0002
      19.04 21:200.61566-0.00014
      19.04 21:100.6158+3.0E-5
      19.04 21:000.61577+0.00015
      19.04 20:500.61562-0.00109
      19.04 20:400.61671+0.00012
      19.04 20:300.61659+0.00106
      19.04 20:200.61553-0.00086
      19.04 20:100.61639+0.00098
      19.04 20:030.61541+1.0E-5
      19.04 20:000.6154+0.00068
      19.04 19:500.61472-0.00164
      19.04 19:400.61636+0.00029
      19.04 19:300.61607+0.00094
      19.04 19:200.61513+0.0007
      19.04 19:100.61443-0.00045
      19.04 19:000.61488+0.00088
      19.04 18:500.614-0.00079
      19.04 18:400.61479+0.0001
      19.04 18:300.61469+0.0009
      19.04 18:200.61379-0.00159
      19.04 18:100.61538-0.0005
      19.04 18:030.61588-6.0E-5
      19.04 18:000.61594-0.00027
      19.04 17:500.61621+0.00141
      19.04 17:400.6148-0.00103
      19.04 17:300.61583-0.00023
      19.04 17:200.61606+0.00075
      19.04 17:100.61531+0.00102
      19.04 17:000.61429-0.00202
      19.04 16:500.61631-0.00013
      19.04 16:400.61644+0.00039
      19.04 16:300.61605-0.00041
      19.04 16:200.61646-0.00013
      19.04 16:100.61659+0.0005
      19.04 16:030.61609-0.00024
      19.04 16:000.61633+1.0E-5
      19.04 15:500.61632-0.00042
      19.04 15:400.61674+0.00021
      19.04 15:300.61653+0.00037
      19.04 15:200.61616-0.00019
      19.04 15:100.61635-0.00034
      19.04 15:000.61669+0.00117
      19.04 14:500.61552+0.00073
      19.04 14:400.61479+0.00015
      19.04 14:300.61464-0.00056
      19.04 14:200.6152-0.00022
      19.04 14:100.61542-0.00135
      19.04 14:030.61677-0.00022
      19.04 14:000.61699+0.0004
      19.04 13:500.61659-0.00284
      19.04 13:400.61943+0.00305
      19.04 13:300.61638+0.0002
      19.04 13:200.61618-0.00035
      19.04 13:100.61653-6.0E-5
      19.04 13:000.61659-0.00077
      19.04 12:500.61736+0.00015
      19.04 12:400.61721-0.00298
      19.04 12:300.62019+0.00148
      19.04 12:200.61871+0.00148
      19.04 12:100.61723-0.00364
      19.04 12:030.62087+1.0E-5
      19.04 12:000.62086+0.0037
      19.04 11:500.61716-2.0E-5
      19.04 11:400.61718-6.0E-5
      19.04 11:300.61724+0.00051
      19.04 11:200.61673-0.00041
      19.04 11:100.61714+8.0E-5
      19.04 11:000.61706-0.00064
      19.04 10:500.6177-0.00012
      19.04 10:400.61782+9.0E-5
      19.04 10:300.61773+0.00212
      19.04 10:200.61561-0.00205
      19.04 10:100.61766+0.00013
      19.04 10:030.61753-0.0002
      19.04 10:000.61773+0.00012
      19.04 09:500.61761-0.00016
      19.04 09:400.61777-9.0E-5
      19.04 09:300.61786-0.00308
      19.04 09:200.62094+0.00019
      19.04 09:100.62075+0.00292
      19.04 09:000.61783+0.0002
      19.04 08:500.61763-0.00136
      19.04 08:400.61899-0.0009
      19.04 08:300.61989+0.00078
      19.04 08:200.61911+0.00021
      19.04 08:100.6189+0.00143
      19.04 08:030.61747+4.0E-5
      19.04 08:000.61743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61
      макс: 0.6317
      за неделю:
        0.61517

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      20.04 07:200.61517-5.0E-5
      20.04 06:500.61437-0.00016
      20.04 05:500.61507-0.00177
      20.04 04:500.61644+0.00174
      20.04 03:500.61465+0.00018
      20.04 02:500.61557+6.0E-5
      20.04 01:500.61496-0.0001
      20.04 00:500.61489+0.00223
      19.04 23:500.61409+0.00125
      19.04 22:500.61392+0.00023
      19.04 21:500.61584+0.00015
      19.04 20:500.61562+0.00068
      19.04 19:500.61472+0.00088
      19.04 18:500.614-0.00027
      19.04 17:500.61621-0.00202
      19.04 16:500.61631+1.0E-5
      19.04 15:500.61632+0.00117
      19.04 14:500.61552+0.0004
      19.04 13:500.61659-0.00077
      19.04 12:500.61736+0.0037
      19.04 11:500.61716-0.00064
      19.04 10:500.6177+0.00012
      19.04 09:500.61761+0.0002
      19.04 08:500.61763-0.00074
      19.04 07:500.61817-0.00069
      19.04 06:500.61858-0.00143
      19.04 05:500.6209+0.00054
      19.04 04:500.61871+0.00126
      19.04 03:500.61947-0.00113
      19.04 02:500.61812+0.0018
      19.04 01:500.61846-0.00019
      19.04 00:500.61705+0.00139
      18.04 23:500.61699-0.00076
      18.04 22:500.61744+0.00069
      18.04 21:500.61652+0.00041
      18.04 20:500.61619-0.00019
      18.04 19:500.61692-0.00054
      18.04 18:500.6188+8.0E-5
      18.04 17:500.61905+0.00066
      18.04 16:500.61765-0.00078
      18.04 15:500.6171+0.00073
      18.04 14:500.61633+0.00017
      18.04 13:500.61685+0.00034
      18.04 12:500.61672+0.00022
      18.04 11:500.61557-0.00015
      18.04 10:500.61547+1.0E-5
      18.04 09:500.61493+0.00042
      18.04 08:500.61569-0.00042
      18.04 07:500.61646-0.00023
      18.04 06:500.616-0.00067
      18.04 05:500.61645-0.00158
      18.04 04:500.61799+0.00031
      18.04 03:500.61689-0.00039
      18.04 02:500.61666-0.00045
      18.04 01:500.61702+0.00101
      18.04 00:500.61672+0.00021
      17.04 23:500.61987-2.0E-5
      17.04 22:500.62013-0.00146
      17.04 21:500.6191-6.0E-5
      17.04 20:500.61883+0.00055
      17.04 19:500.6195-0.0003
      17.04 18:500.62056-0.00028
      17.04 17:500.62056+0.00174
      17.04 16:500.62008-0.00122
      17.04 15:500.61854-0.00046
      17.04 14:500.62007+0.00172
      17.04 13:500.61833+0.00222
      17.04 12:500.61462-0.0012
      17.04 11:500.61523+0.00055
      17.04 10:500.61519-0.00258
      17.04 09:500.61639+0.00018
      17.04 08:500.61053+0.00073
      17.04 07:500.61-0.00039
      17.04 06:500.61207-0.00065
      17.04 05:500.61299-0.00079
      17.04 04:500.61296+3.0E-5
      17.04 03:500.61324-0.00168
      17.04 02:500.61284-4.0E-5
      17.04 01:500.61223+0.00017
      17.04 00:500.61294-0.0015
      16.04 23:500.61273+8.0E-5
      16.04 22:500.6139-0.00156
      16.04 21:500.61422+0.00223
      16.04 20:500.61166-0.00025
      16.04 19:500.61267+4.0E-5
      16.04 18:500.61283+0.00022
      16.04 17:500.61329+1.0E-5
      16.04 16:500.61261-0.00042
      16.04 15:500.61401-0.00225
      16.04 14:500.61496-3.0E-5
      16.04 13:500.6138-0.00118
      16.04 12:500.61638+0.00028
      16.04 11:500.61608+0.00029
      16.04 10:500.61667-0.00028
      16.04 09:500.61643-0.00116
      16.04 08:500.61703+0.00013
      16.04 07:500.61671+0.0008
      16.04 06:500.61681+0.00067
      16.04 05:500.61612-
      16.04 04:500.61593-0.00139
      16.04 03:500.61583+0.00112
      16.04 02:500.61588-0.00039
      16.04 01:500.61673+0.00033
      16.04 00:500.61777-0.0012
      15.04 23:500.61977-1.0E-5
      15.04 22:500.61931+0.00166
      15.04 21:500.62309+0.00129
      15.04 20:500.62378+0.00056
      15.04 19:500.62568-0.00062
      15.04 18:500.62619+0.00128
      15.04 17:500.62333-0.00028
      15.04 16:500.62456-0.00053
      15.04 15:500.62454+0.00057
      15.04 14:500.62632-0.00029
      15.04 13:500.62736+0.0006
      15.04 12:500.62725-0.00092
      15.04 11:500.62802-0.00075
      15.04 10:500.62805+0.00088
      15.04 09:500.62703-0.00058
      15.04 08:500.627+0.00015
      15.04 07:500.62662+0.0001
      15.04 06:500.62652-0.0004
      15.04 05:500.62672-0.00169
      15.04 04:500.62757+0.00056
      15.04 03:500.62626-0.0001
      15.04 02:500.62684-0.00026
      15.04 01:500.62606+0.00032
      15.04 00:500.62711+7.0E-5
      14.04 23:500.62713-0.00014
      14.04 22:500.62661+0.00025
      14.04 21:500.62691-0.00014
      14.04 20:500.62731+0.0001
      14.04 19:500.62723-0.00159
      14.04 18:500.62972-0.00111
      14.04 17:500.62969-5.0E-5
      14.04 16:500.63007+0.00019
      14.04 15:500.63041-0.0001
      14.04 14:500.62876+0.00128
      14.04 13:500.62777-0.00033
      14.04 12:500.62531+0.00119
      14.04 11:500.62679+0.00095
      14.04 10:500.62854-0.00032
      14.04 09:500.63072+0.00116
      14.04 08:500.62872+0.00015
      14.04 07:500.62967-0.00188
      14.04 06:500.63054+0.00165
      14.04 05:500.6286+0.00151
      14.04 04:500.62819+0.00179
      14.04 03:500.62445+0.00053
      14.04 02:500.62897+0.00067
      14.04 01:500.62934-0.00066
      14.04 00:500.62952-0.00167
      13.04 23:500.62808+0.00175
      13.04 22:500.62987-0.00089
      13.04 21:500.63072+0.0004
      13.04 20:500.63154+0.00039
      13.04 19:500.6317-0.00092
      13.04 18:500.63141+0.00199
      13.04 17:500.62838-
      13.04 16:500.62819+0.00027
      13.04 15:500.62849+0.00023
      13.04 14:500.62817+0.00089
      13.04 13:500.63014-0.00053
      13.04 12:500.62921+0.00026
      13.04 11:500.62928+0.00922
      13.04 10:500.61826-0.0013
      13.04 09:500.61579+0.00032
      13.04 08:500.6135+0.0026
      13.04 07:500.61301
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.48725
      макс: 0.66049
      за месяц:
      0.61517  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      19.04.20240.52404+0.00082
      18.04.20240.52322+0.0011
      17.04.20240.52212+0.00376
      16.04.20240.51836-0.02345
      15.04.20240.54181-0.00244
      14.04.20240.54425+0.0073
      13.04.20240.53695-0.00347
      12.04.20240.54042+0.00319
      11.04.20240.53723-0.00196
      10.04.20240.53919-0.03699
      09.04.20240.57618+0.01309
      08.04.20240.56309+0.00173
      07.04.20240.56136+0.0053
      06.04.20240.55606+0.00681
      05.04.20240.54925+0.00427
      04.04.20240.54498+0.02488
      03.04.20240.5201-0.04172
      02.04.20240.56182-0.03278
      01.04.20240.5946-0.02508
      31.03.20240.61968-0.01279
      30.03.20240.63247-0.01173
      29.03.20240.6442-0.01629
      28.03.20240.66049+0.07676
      27.03.20240.58373+0.00742
      26.03.20240.57631+0.03372
      25.03.20240.54259+0.04018
      24.03.20240.50241+0.00591
      23.03.20240.4965-0.01461
      22.03.20240.51111+0.02386
      21.03.20240.48725-0.01593
      20.03.20240.50318
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 0.48725
      макс: 0.6615
      за квартал:
      0.61517  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      19.04.20240.52404+0.00082
      18.04.20240.52322+0.0011
      17.04.20240.52212+0.00376
      16.04.20240.51836-0.02345
      15.04.20240.54181-0.00244
      14.04.20240.54425+0.0073
      13.04.20240.53695-0.00347
      12.04.20240.54042+0.00319
      11.04.20240.53723-0.00196
      10.04.20240.53919-0.03699
      09.04.20240.57618+0.01309
      08.04.20240.56309+0.00173
      07.04.20240.56136+0.0053
      06.04.20240.55606+0.00681
      05.04.20240.54925+0.00427
      04.04.20240.54498+0.02488
      03.04.20240.5201-0.04172
      02.04.20240.56182-0.03278
      01.04.20240.5946-0.02508
      31.03.20240.61968-0.01279
      30.03.20240.63247-0.01173
      29.03.20240.6442-0.01629
      28.03.20240.66049+0.07676
      27.03.20240.58373+0.00742
      26.03.20240.57631+0.03372
      25.03.20240.54259+0.04018
      24.03.20240.50241+0.00591
      23.03.20240.4965-0.01461
      22.03.20240.51111+0.02386
      21.03.20240.48725-0.01593
      20.03.20240.50318+0.00779
      19.03.20240.49539-0.00629
      18.03.20240.50168-0.01412
      17.03.20240.5158-0.03034
      16.03.20240.54614-0.0176
      15.03.20240.56374-0.07391
      14.03.20240.63765-0.02188
      13.03.20240.65953+0.00705
      12.03.20240.65248+0.00419
      11.03.20240.64829-0.01321
      10.03.20240.6615+0.08431
      09.03.20240.57719+0.02769
      08.03.20240.5495-0.01495
      07.03.20240.56445+0.01163
      06.03.20240.55282-0.01329
      05.03.20240.56611-0.00524
      04.03.20240.57135-0.00719
      03.03.20240.57854-0.00987
      02.03.20240.58841+0.0137
      01.03.20240.57471+0.01383
      29.02.20240.56088+0.00976
      28.02.20240.55112+0.00353
      27.02.20240.54759-0.0287
      26.02.20240.57629-0.01354
      25.02.20240.58983+5.0E-5
      24.02.20240.58978+0.01118
      23.02.20240.5786+0.00109
      22.02.20240.57751-0.00922
      21.02.20240.58673-0.01795
      20.02.20240.60468+0.00698
      19.02.20240.5977+0.01349
      18.02.20240.58421+0.01041
      17.02.20240.5738-0.01113
      16.02.20240.58493+0.00172
      15.02.20240.58321-0.00125
      14.02.20240.58446+0.01189
      13.02.20240.57257+0.00026
      12.02.20240.57231+0.00191
      11.02.20240.5704+0.00545
      10.02.20240.56495+0.00045
      09.02.20240.5645+0.01328
      08.02.20240.55122+0.02714
      07.02.20240.52408+0.02075
      06.02.20240.50333+0.01236
      05.02.20240.49097-0.05202
      04.02.20240.54299-0.02113
      03.02.20240.56412-0.00046
      02.02.20240.56458-0.0006
      01.02.20240.56518-0.0143
      31.01.20240.57948-0.01405
      30.01.20240.59353+0.00118
      29.01.20240.59235+0.03231
      28.01.20240.56004+0.02008
      27.01.20240.53996+0.02367
      26.01.20240.51629+0.00331
      25.01.20240.51298+0.01313
      24.01.20240.49985+0.0099
      23.01.20240.48995-0.0151
      22.01.20240.50505-0.0125
      21.01.20240.51755+0.00784
      20.01.20240.50971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.