Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к доллару

Обновлено: 27.05.2022 15:20:01Gambit
Стоимость Gambit (GMT) на текущий момент составляет 1.0817 USD, а общий объем торгов за 24 часа – 2 803 610 359 USD. Рыночная капитализация составляет 649 048 519 USD. За последние 24 часа курс Gambit относительно доллара снизился на -7.55%. Изменение за неделю составило -22.87%.

=
Калькулятор GMT - USD / Обратный расчет: курс доллара к Gambit
Покупать GMT?Продавать GMT?
33%67%

Графики

Динамика изменения курса gambit относительно доллара, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83481
    макс: 1.2375
    за сутки:
    1.0817  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:201.0817+0.0117
    27.05 15:101.07+0.0091
    27.05 15:001.0609-0.0138
    27.05 14:501.0747-0.0312
    27.05 14:401.1059+0.0491
    27.05 14:301.0568+0.0492
    27.05 14:201.0076+0.01756
    27.05 14:100.99004+0.04006
    27.05 14:000.94998+0.00655
    27.05 13:500.94343+0.00826
    27.05 13:400.93517+0.00086
    27.05 13:300.93431-0.00736
    27.05 13:200.94167+0.00541
    27.05 13:100.93626+0.0133
    27.05 12:500.92296-0.00061
    27.05 12:400.92357+0.0103
    27.05 12:300.91327+0.00087
    27.05 12:200.9124+0.00205
    27.05 12:100.91035-0.01002
    27.05 12:000.92037-0.01258
    27.05 11:500.93295-0.00707
    27.05 11:400.94002+0.00554
    27.05 11:300.93448-0.00189
    27.05 11:200.93637+0.01573
    27.05 11:100.92064-0.01769
    27.05 10:500.93833-0.01247
    27.05 10:400.9508+0.02137
    27.05 10:300.92943+0.0207
    27.05 10:200.90873-0.00043
    27.05 10:100.90916+0.00165
    27.05 10:000.90751+0.00092
    27.05 09:500.90659+0.0069
    27.05 09:400.89969+0.02518
    27.05 09:300.87451-0.00407
    27.05 09:200.87858+0.01965
    27.05 09:100.85893-0.01159
    27.05 09:000.87052+0.00437
    27.05 08:500.86615+0.00505
    27.05 08:400.8611-0.01271
    27.05 08:300.87381-0.01033
    27.05 08:200.88414+0.01168
    27.05 08:100.87246+0.00746
    27.05 08:000.865-0.00298
    27.05 07:500.86798-0.00412
    27.05 07:400.8721-0.01304
    27.05 07:300.88514+0.02074
    27.05 07:200.8644+0.01595
    27.05 07:100.84845-0.00516
    27.05 07:000.85361-0.00115
    27.05 06:500.85476-0.01425
    27.05 06:400.86901+0.01721
    27.05 06:300.8518-0.00239
    27.05 06:200.85419+0.00977
    27.05 06:100.84442+0.00642
    27.05 06:000.838-0.00291
    27.05 05:500.84091-0.00779
    27.05 05:400.8487+0.01077
    27.05 05:300.83793+0.00312
    27.05 05:200.83481-0.0104
    27.05 05:100.84521-0.0212
    27.05 05:000.86641-0.02884
    27.05 04:500.89525-0.01488
    27.05 04:400.91013-0.0035
    27.05 04:300.91363-0.01114
    27.05 04:200.92477+0.01271
    27.05 04:100.91206+0.01753
    27.05 03:500.89453-0.0052
    27.05 03:400.89973-0.01933
    27.05 03:300.91906+0.00835
    27.05 03:200.91071-0.0025
    27.05 03:100.91321+0.02702
    27.05 03:000.88619+0.00272
    27.05 02:500.88347-0.01105
    27.05 02:400.89452-0.02989
    27.05 02:300.92441-0.00231
    27.05 02:200.92672-0.00361
    27.05 02:100.93033+0.00956
    27.05 02:000.92077-0.0052
    27.05 01:500.92597+0.00122
    27.05 01:400.92475-0.02155
    27.05 01:300.9463-0.01778
    27.05 01:200.96408+0.01231
    27.05 01:100.95177+0.0128
    27.05 01:000.93897+0.00678
    27.05 00:500.93219-0.02043
    27.05 00:400.95262+0.00786
    27.05 00:300.94476+0.03397
    27.05 00:200.91079+0.0199
    27.05 00:100.89089+0.01143
    27.05 00:000.87946-0.0131
    26.05 23:500.89256+0.0047
    26.05 23:400.88786+0.01722
    26.05 23:300.87064+0.017
    26.05 23:200.85364-0.00667
    26.05 23:100.86031-0.01018
    26.05 23:000.87049-0.01799
    26.05 22:500.88848+0.02077
    26.05 22:400.86771+0.01731
    26.05 22:300.8504-0.00458
    26.05 22:200.85498-0.03821
    26.05 22:100.89319+0.00259
    26.05 22:000.8906-0.0014
    26.05 21:500.892+0.00829
    26.05 21:400.88371-0.03629
    26.05 21:300.92-0.04338
    26.05 21:200.96338-0.02921
    26.05 21:100.99259-0.07331
    26.05 21:001.0659-0.0225
    26.05 20:501.0884-0.0104
    26.05 20:401.0988+0.0013
    26.05 20:301.0975+0.017
    26.05 20:201.0805-0.0401
    26.05 20:101.1206-0.0073
    26.05 20:001.1279+0.0296
    26.05 19:501.0983-0.1317
    26.05 19:401.23-0.0075
    26.05 19:301.2375+0.0091
    26.05 19:201.2284+0.0147
    26.05 19:101.2137+0.0118
    26.05 19:001.2019-0.0004
    26.05 18:501.2023-0.001
    26.05 18:401.2033-0.0037
    26.05 18:301.207-0.0086
    26.05 18:201.2156-0.0047
    26.05 18:101.2203+0.0396
    26.05 17:501.1807+0.0045
    26.05 17:401.1762+0.0023
    26.05 17:301.1739-0.0013
    26.05 17:201.1752+0.0078
    26.05 17:101.1674+0.0127
    26.05 17:001.1547+0.0315
    26.05 16:501.1232+0.0042
    26.05 16:401.119+0.0286
    26.05 16:301.0904-0.0407
    26.05 16:201.1311-0.034
    26.05 16:101.1651-0.005
    26.05 16:001.1701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83481
    макс: 1.5091
    за неделю:
      1.0817

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:201.0817-0.0138
    27.05 14:501.0747+0.00655
    27.05 13:500.94343+0.0133
    27.05 12:500.92296-0.01258
    27.05 11:500.93295-0.01769
    27.05 10:500.93833+0.00092
    27.05 09:500.90659+0.00437
    27.05 08:500.86615-0.00298
    27.05 07:500.86798-0.00115
    27.05 06:500.85476-0.00291
    27.05 05:500.84091-0.02884
    27.05 04:500.89525+0.01753
    27.05 03:500.89453+0.00272
    27.05 02:500.88347-0.0052
    27.05 01:500.92597+0.00678
    27.05 00:500.93219-0.0131
    26.05 23:500.89256-0.01799
    26.05 22:500.88848-0.0014
    26.05 21:500.892-0.0225
    26.05 20:501.0884+0.0296
    26.05 19:501.0983-0.0004
    26.05 18:501.2023+0.0396
    26.05 17:501.1807+0.0315
    26.05 16:501.1232+0.005
    26.05 15:501.1651-0.0072
    26.05 14:501.1773+0.0039
    26.05 13:501.1755-0.0052
    26.05 12:501.1873+0.0071
    26.05 11:501.1589+0.0033
    26.05 10:501.2445+0.0011
    26.05 09:501.2485+0.0001
    26.05 08:501.2414-0.0291
    26.05 07:501.3699-0.0008
    26.05 06:501.3724+0.0035
    26.05 05:501.3815-0.0008
    26.05 04:501.3772-0.0031
    26.05 03:501.3866-0.0031
    26.05 02:501.378+0.0032
    26.05 01:501.3914+0.004
    26.05 00:501.3896+0.0087
    25.05 23:501.3867-0.0038
    25.05 22:501.3878+0.0042
    25.05 21:501.3857-0.0058
    25.05 20:501.3841-0.0022
    25.05 19:501.3787+0.0005
    25.05 18:501.3877-0.0045
    25.05 17:501.394-
    25.05 16:501.3976+0.0031
    25.05 15:501.3886+0.0109
    25.05 14:501.3655-0.0029
    25.05 13:501.3723+0.0047
    25.05 12:501.3738+0.0037
    25.05 11:501.3755-0.0008
    25.05 10:501.3715-
    25.05 09:501.3787-0.0082
    25.05 08:501.3967+0.0006
    25.05 07:501.4092+0.0002
    25.05 06:501.4184+0.0057
    25.05 05:501.4207+0.0025
    25.05 04:501.3851-0.006
    25.05 03:501.394-0.0033
    25.05 02:501.4008+0.0038
    25.05 01:501.3908+0.0127
    25.05 00:501.3826+0.0109
    24.05 23:501.3725-0.0037
    24.05 22:501.3739-0.0093
    24.05 21:501.363+0.0068
    24.05 20:501.3504-0.003
    24.05 19:501.3595+0.0099
    24.05 18:501.3593-0.0017
    24.05 17:501.3195-0.0493
    24.05 16:501.3601+0.0017
    24.05 15:501.3715-0.0028
    24.05 14:501.3736+0.0004
    24.05 13:501.3802-0.0058
    24.05 12:501.3727-0.0209
    24.05 11:501.3867+0.0082
    24.05 10:501.3928+0.0033
    24.05 09:501.3922-0.0016
    24.05 08:501.4025-0.0067
    24.05 07:501.4134-0.0013
    24.05 06:501.398+0.0071
    24.05 05:501.3945+0.0118
    24.05 04:501.3807-0.0018
    24.05 03:501.3808+0.0002
    24.05 02:501.3658+0.0055
    24.05 01:501.3753-0.0005
    24.05 00:501.4033-0.0002
    23.05 23:501.3988-0.0016
    23.05 22:501.4286-0.0166
    23.05 21:501.5091+0.0051
    23.05 20:501.4844-0.0114
    23.05 19:501.5062+0.0005
    23.05 18:501.4934-0.0008
    23.05 17:501.4762-0.0101
    23.05 16:501.5062+0.0081
    23.05 15:501.4706-0.0005
    23.05 14:501.4269-0.0052
    23.05 13:501.4252+0.0053
    23.05 12:501.4152-0.0025
    23.05 11:501.4173+0.0017
    23.05 10:501.4265-0.0004
    23.05 09:501.4168-0.0005
    23.05 08:501.4202-0.0069
    23.05 07:501.4121+0.0004
    23.05 06:501.3957+0.0043
    23.05 05:501.3891+0.0023
    23.05 04:501.4068+0.0013
    23.05 03:501.4254+0.0054
    23.05 02:501.4166-0.0017
    23.05 01:501.4171-0.0037
    23.05 00:501.4091-0.0061
    22.05 23:501.407-0.0015
    22.05 22:501.3966+0.0015
    22.05 21:501.3929-0.005
    22.05 20:501.3992+0.0019
    22.05 19:501.3864-0.0032
    22.05 18:501.3991+0.0077
    22.05 17:501.409-0.0087
    22.05 16:501.4077+0.0076
    22.05 15:501.4086-0.0039
    22.05 14:501.4018-0.0041
    22.05 13:501.4257+0.0044
    22.05 12:501.4153-0.0057
    22.05 11:501.3914+0.0014
    22.05 10:501.369-0.0014
    22.05 09:501.3643+0.004
    22.05 08:501.3546-0.0018
    22.05 07:501.3528+0.0012
    22.05 06:501.3649+0.001
    22.05 05:501.3525-0.0005
    22.05 04:501.3643+0.0069
    22.05 03:501.3652-0.0025
    22.05 02:501.3582+0.0014
    22.05 01:501.3522-0.0448
    22.05 00:501.3825-0.0028
    21.05 23:501.3981+0.0022
    21.05 22:501.4026+0.0135
    21.05 21:501.4052-
    21.05 20:501.3794+0.0082
    21.05 19:501.3798+0.0059
    21.05 18:501.3833-0.0005
    21.05 17:501.3586+0.0026
    21.05 16:501.3482-0.005
    21.05 15:501.3334-0.005
    21.05 14:501.3456+0.0011
    21.05 13:501.3449+0.0036
    21.05 12:501.3413-0.0025
    21.05 11:501.3511-0.0024
    21.05 10:501.3591+0.0031
    21.05 09:501.3446-0.0017
    21.05 08:501.3401-0.0031
    21.05 07:501.3539+0.0061
    21.05 06:501.3518-0.0021
    21.05 05:501.3424+0.0123
    21.05 04:501.3247-0.0044
    21.05 03:501.3617-0.0009
    21.05 02:501.3501-0.013
    21.05 01:501.3659+0.0042
    21.05 00:501.3432+0.0014
    20.05 23:501.343+0.009
    20.05 22:501.3415+0.0091
    20.05 21:501.3217+0.0072
    20.05 20:501.3187+0.0055
    20.05 19:501.3101-0.0052
    20.05 18:501.3426-0.0225
    20.05 17:501.366-0.0003
    20.05 16:501.4083-0.0028
    20.05 15:501.4024
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 0.83481
    макс: 3.6241
    за месяц:
      1.0817
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20221.8007-0.4338
    09.05.20222.2345-0.2215
    08.05.20222.456+0.0079
    07.05.20222.4481+0.0956
    06.05.20222.3525-0.5122
    05.05.20222.8647-0.2145
    04.05.20223.0792+0.0037
    03.05.20223.0755-0.0615
    02.05.20223.137-0.081
    01.05.20223.218-0.2945
    30.04.20223.5125+0.0497
    29.04.20223.4628-0.1613
    28.04.20223.6241+0.3559
    27.04.20223.2682+0.1664
    26.04.20223.1018+0.0527
    25.04.20223.0491+0.033
    24.04.20223.0161+0.0364
    23.04.20222.9797+0.0227
    22.04.20222.957-0.0539
    21.04.20223.0109-0.236
    20.04.20223.2469+0.0277
    19.04.20223.2192+0.7198
    18.04.20222.4994+0.1704
    17.04.20222.329+0.1345
    16.04.20222.1945+0.0918
    15.04.20222.1027+0.0211
    14.04.20222.0816+0.0404
    13.04.20222.0412-0.0371
    12.04.20222.0783-0.2166
    11.04.20222.2949+0.1365
    10.04.20222.1584
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20221.8007-0.4338
    09.05.20222.2345-0.2215
    08.05.20222.456+0.0079
    07.05.20222.4481+0.0956
    06.05.20222.3525-0.5122
    05.05.20222.8647-0.2145
    04.05.20223.0792+0.0037
    03.05.20223.0755-0.0615
    02.05.20223.137-0.081
    01.05.20223.218-0.2945
    30.04.20223.5125+0.0497
    29.04.20223.4628-0.1613
    28.04.20223.6241+0.3559
    27.04.20223.2682+0.1664
    26.04.20223.1018+0.0527
    25.04.20223.0491+0.033
    24.04.20223.0161+0.0364
    23.04.20222.9797+0.0227
    22.04.20222.957-0.0539
    21.04.20223.0109-0.236
    20.04.20223.2469+0.0277
    19.04.20223.2192+0.7198
    18.04.20222.4994+0.1704
    17.04.20222.329+0.1345
    16.04.20222.1945+0.0918
    15.04.20222.1027+0.0211
    14.04.20222.0816+0.0404
    13.04.20222.0412-0.0371
    12.04.20222.0783-0.2166
    11.04.20222.2949+0.1365
    10.04.20222.1584+0.0877
    09.04.20222.0707+0.0094
    08.04.20222.0613+0.0027
    07.04.20222.0586-0.2027
    06.04.20222.2613+0.1928
    05.04.20222.0685-0.0882
    04.04.20222.1567-0.1607
    03.04.20222.3174-0.1194
    02.04.20222.4368-0.2355
    01.04.20222.6723+0.6124
    31.03.20222.0599+0.1922
    30.03.20221.8677+0.662
    29.03.20221.2057+0.28684
    28.03.20220.91886+0.18596
    27.03.20220.7329-0.01189
    26.03.20220.74479+0.03887
    25.03.20220.70592-0.01267
    24.03.20220.71859-0.00754
    23.03.20220.72613-0.03281
    22.03.20220.75894+0.04788
    21.03.20220.71106+0.11584
    20.03.20220.59522-0.08032
    19.03.20220.67554-0.00885
    18.03.20220.68439+0.02449
    17.03.20220.6599+0.20381
    16.03.20220.45609+0.14472
    15.03.20220.31137-0.04623
    14.03.20220.3576+0.02197
    13.03.20220.33563+0.09989
    12.03.20220.23574+0.08551
    11.03.20220.15023+0.00254
    10.03.20220.14769-0.03536
    09.03.20220.18305-0.02185
    08.03.20220.2049+0.00412
    07.03.20220.20078-0.00206
    06.03.20220.20284+0.01949
    05.03.20220.18335+0.00456
    04.03.20220.17879+0.08243
    03.03.20220.09636-0.01934
    02.03.20220.1157-0.08738
    01.03.20220.20308+0.01527
    28.02.20220.18781-0.00401
    27.02.20220.19182-0.00573
    26.02.20220.19755+0.00534
    25.02.20220.19221+0.19221
    24.02.20220+0.19221
    23.02.20220+0.19221
    22.02.20220+0.19221
    21.02.20220+0.19221
    20.02.20220+0.19221
    19.02.20220+0.19221
    18.02.20220+0.19221
    17.02.20220+0.19221
    15.02.20220+0.19221
    14.02.20220+0.19221
    13.02.20220+0.19221
    12.02.20220+0.19221
    11.02.20220+0.19221
    10.02.20220+0.19221
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот