Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Доллар США » Gambit »

    Курс Gambit к доллару

    Обновлено: 23.04.2024 19:30:01Gambit
    Стоимость Gambit (GMT) на текущий момент составляет 0.35468 USD, а общий объем торгов за 24 часа – 4 994 242 USD. Рыночная капитализация составляет 142 455 046 USD. За последние 24 часа курс Gambit относительно доллара вырос на +1.21%. Изменение за неделю составило +6.53%.

    =
    Калькулятор GMT - USD / Обратный расчет: курс доллара к Gambit
    Покупать GMT?Продавать GMT?
    67%33%

    Графики

    Динамика изменения курса gambit относительно доллара, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34917
      макс: 0.35788
      за сутки:
      0.35468  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      23.04 19:300.35468+0.00032
      23.04 19:200.35436-0.00024
      23.04 19:100.3546-0.00025
      23.04 19:000.35485-8.0E-5
      23.04 18:500.35493+0.00016
      23.04 18:400.35477+0.00027
      23.04 18:300.3545-0.00133
      23.04 18:200.35583-0.00138
      23.04 18:100.35721+0.00163
      23.04 18:030.35558-0.00068
      23.04 18:000.35626+0.00146
      23.04 17:500.3548-0.0012
      23.04 17:400.356+0.00046
      23.04 17:300.35554-0.00234
      23.04 17:200.35788+0.00163
      23.04 17:100.35625-0.00144
      23.04 17:000.35769+0.00157
      23.04 16:500.35612+0.00038
      23.04 16:400.35574+0.00124
      23.04 16:300.3545-5.0E-5
      23.04 16:200.35455+0.00053
      23.04 16:100.35402+0.00074
      23.04 16:030.35328-0.00073
      23.04 16:000.35401-0.0002
      23.04 15:500.35421-2.0E-5
      23.04 15:400.35423+0.00079
      23.04 15:300.35344-0.00018
      23.04 15:200.35362-0.00054
      23.04 15:100.35416+0.00047
      23.04 15:000.35369-0.00066
      23.04 14:500.35435+0.00058
      23.04 14:400.35377+0.00013
      23.04 14:300.35364-0.00089
      23.04 14:200.35453+0.0003
      23.04 14:100.35423+0.00022
      23.04 14:030.35401-9.0E-5
      23.04 14:000.3541+0.00119
      23.04 13:500.35291+0.00013
      23.04 13:400.35278-0.00084
      23.04 13:300.35362+0.00076
      23.04 13:200.35286-0.00016
      23.04 13:100.35302+0.00018
      23.04 13:000.35284+0.00077
      23.04 12:500.35207+0.00019
      23.04 12:400.35188+8.0E-5
      23.04 12:300.3518-0.00099
      23.04 12:200.35279+0.0001
      23.04 12:100.35269-9.0E-5
      23.04 12:030.35278+0.00011
      23.04 12:000.35267+9.0E-5
      23.04 11:500.35258-0.00033
      23.04 11:400.35291+0.00048
      23.04 11:300.35243-6.0E-5
      23.04 11:200.35249+0.00086
      23.04 11:100.35163-0.0012
      23.04 11:000.35283+0.00075
      23.04 10:500.35208+0.00065
      23.04 10:400.35143-0.00119
      23.04 10:300.35262+0.00246
      23.04 10:200.35016-0.00152
      23.04 10:100.35168+0.00046
      23.04 10:030.35122+0.0004
      23.04 10:000.35082-0.0007
      23.04 09:500.35152+0.0005
      23.04 09:400.35102-0.00034
      23.04 09:300.35136-0.00019
      23.04 09:200.35155-0.00039
      23.04 09:100.35194+0.00017
      23.04 09:000.35177-0.00035
      23.04 08:500.35212+0.00164
      23.04 08:400.35048-0.0013
      23.04 08:300.35178-0.0001
      23.04 08:200.35188-9.0E-5
      23.04 08:100.35197+0.00062
      23.04 08:030.35135-0.00031
      23.04 08:000.35166-0.00033
      23.04 07:500.35199-5.0E-5
      23.04 07:400.35204-7.0E-5
      23.04 07:300.35211+0.00048
      23.04 07:200.35163-0.00045
      23.04 07:100.35208-0.00027
      23.04 07:000.35235+0.00011
      23.04 06:500.35224+0.00249
      23.04 06:400.34975-0.0018
      23.04 06:300.35155+0.00183
      23.04 06:200.34972-0.00245
      23.04 06:100.35217-3.0E-5
      23.04 06:030.3522+0.00033
      23.04 06:000.35187+0.00019
      23.04 05:500.35168-0.0001
      23.04 05:400.35178-0.00016
      23.04 05:300.35194+0.00036
      23.04 05:200.35158-0.00079
      23.04 05:100.35237+0.00067
      23.04 05:000.3517-0.00081
      23.04 04:500.35251+0.00081
      23.04 04:400.3517+0.00035
      23.04 04:300.35135-0.00089
      23.04 04:200.35224+0.00021
      23.04 04:100.35203+1.0E-5
      23.04 04:030.35202-0.00023
      23.04 04:000.35225+0.00023
      23.04 03:500.35202+0.0001
      23.04 03:400.35192+0.00148
      23.04 03:300.35044-0.00141
      23.04 03:200.35185+0.00079
      23.04 03:100.35106+5.0E-5
      23.04 03:000.35101+0.0007
      23.04 02:500.35031-0.0014
      23.04 02:400.35171+0.00038
      23.04 02:300.35133+0.00067
      23.04 02:200.35066-0.00113
      23.04 02:100.35179+0.00077
      23.04 02:030.35102+0.00185
      23.04 02:000.34917-0.00208
      23.04 01:500.35125+4.0E-5
      23.04 01:400.35121+0.00035
      23.04 01:300.35086-0.00056
      23.04 01:200.35142+0.00048
      23.04 01:100.35094-0.00018
      23.04 01:000.35112-0.00074
      23.04 00:500.35186+0.00063
      23.04 00:400.35123+0.00171
      23.04 00:300.34952-0.00166
      23.04 00:200.35118+0.00051
      23.04 00:100.35067-8.0E-5
      23.04 00:030.35075-0.00058
      23.04 00:000.35133+0.00041
      22.04 23:500.35092-0.00047
      22.04 23:400.35139-9.0E-5
      22.04 23:300.35148-0.0003
      22.04 23:200.35178+0.00086
      22.04 23:100.35092-0.00036
      22.04 23:000.35128+0.0019
      22.04 22:500.34938-0.00068
      22.04 22:400.35006-0.00147
      22.04 22:300.35153+0.00177
      22.04 22:200.34976-0.00089
      22.04 22:100.35065-6.0E-5
      22.04 22:030.35071-0.00011
      22.04 22:000.35082+0.0002
      22.04 21:500.35062+0.00034
      22.04 21:400.35028+0.00016
      22.04 21:300.35012-0.0001
      22.04 21:200.35022+0.00069
      22.04 21:100.34953-4.0E-5
      22.04 21:000.34957-0.00073
      22.04 20:500.3503-1.0E-5
      22.04 20:400.35031-0.00066
      22.04 20:300.35097+0.00086
      22.04 20:200.35011+0.00024
      22.04 20:100.34987-0.00054
      22.04 20:030.35041-4.0E-5
      22.04 20:000.35045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33149
      макс: 0.35788
      за неделю:
      0.35468  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      23.04 19:300.35468-8.0E-5
      23.04 18:500.35493+0.00146
      23.04 17:500.3548+0.00157
      23.04 16:500.35612-0.0002
      23.04 15:500.35421-0.00066
      23.04 14:500.35435+0.00119
      23.04 13:500.35291+0.00077
      23.04 12:500.35207+9.0E-5
      23.04 11:500.35258+0.00075
      23.04 10:500.35208-0.0007
      23.04 09:500.35152-0.00035
      23.04 08:500.35212-0.00033
      23.04 07:500.35199+0.00011
      23.04 06:500.35224+0.00019
      23.04 05:500.35168-0.00081
      23.04 04:500.35251+0.00023
      23.04 03:500.35202+0.0007
      23.04 02:500.35031-0.00208
      23.04 01:500.35125-0.00074
      23.04 00:500.35186+0.00041
      22.04 23:500.35092+0.0019
      22.04 22:500.34938+0.0002
      22.04 21:500.35062-0.00073
      22.04 20:500.3503+0.00074
      22.04 19:500.34971+0.00027
      22.04 18:500.34769-0.00061
      22.04 17:500.34914-0.00117
      22.04 16:500.34876-1.0E-5
      22.04 15:500.34861+0.00142
      22.04 14:500.34723-0.0001
      22.04 13:500.34782-0.00138
      22.04 12:500.3477-
      22.04 11:500.3482-0.00055
      22.04 10:500.34777+0.00073
      22.04 09:500.3467-0.00068
      22.04 08:500.34761+0.00055
      22.04 07:500.34666+0.00027
      22.04 06:500.34612+0.00027
      22.04 05:500.34648+3.0E-5
      22.04 04:500.34674-0.00102
      22.04 03:500.34578+0.00011
      22.04 02:500.34627-0.00067
      22.04 01:500.3461+5.0E-5
      22.04 00:500.34593-6.0E-5
      21.04 23:500.34509-0.00028
      21.04 22:500.346-0.00032
      21.04 21:500.34532+0.00026
      21.04 20:500.34404-0.00031
      21.04 19:500.34284+0.00025
      21.04 18:500.34134+1.0E-5
      21.04 17:500.33885-0.00034
      21.04 16:500.33895-1.0E-5
      21.04 15:500.33878-2.0E-5
      21.04 14:500.33877-0.00103
      21.04 13:500.33897-
      21.04 12:500.33949+0.00066
      21.04 11:500.33844-0.0003
      21.04 10:500.3384+7.0E-5
      21.04 09:500.33806-0.0001
      21.04 08:500.33768+0.00024
      21.04 07:500.33747-3.0E-5
      21.04 06:500.33752-0.00088
      21.04 05:500.33846+0.00056
      21.04 04:500.33779-0.00023
      21.04 03:500.33813-0.00045
      21.04 02:500.33876+0.00019
      21.04 01:500.33863+0.00055
      21.04 00:500.33837-0.00045
      20.04 23:500.33905-0.00054
      20.04 22:500.33879-0.0005
      20.04 21:500.33931+0.00016
      20.04 20:500.33866-0.00058
      20.04 19:500.33881+7.0E-5
      20.04 18:500.33983+0.00012
      20.04 17:500.33895+0.00054
      20.04 16:500.33795-0.00073
      20.04 15:500.33764+0.00075
      20.04 14:500.33498+0.00061
      20.04 13:500.33382+0.00024
      20.04 12:500.33453+0.00055
      20.04 11:500.33494+0.00068
      20.04 10:500.3349+0.00013
      20.04 09:500.335+0.00102
      20.04 08:500.33416+0.00091
      20.04 07:500.33427-3.0E-5
      20.04 06:500.33472-9.0E-5
      20.04 05:500.3351-0.00096
      20.04 04:500.33584+0.00095
      20.04 03:500.33487+0.0001
      20.04 02:500.33537+0.00014
      20.04 01:500.33493-0.00013
      20.04 00:500.33496+0.00129
      19.04 23:500.33445+0.00064
      19.04 22:500.3344+4.0E-5
      19.04 21:500.33553+9.0E-5
      19.04 20:500.33541+0.0001
      19.04 19:500.3352+0.00037
      19.04 18:500.33492-
      19.04 17:500.33597-0.00053
      19.04 16:500.33546-
      19.04 15:500.33547+0.00044
      19.04 14:500.33523-2.0E-5
      19.04 13:500.33605-6.0E-5
      19.04 12:500.33611+0.00201
      19.04 11:500.336+0.00012
      19.04 10:500.33582+0.0001
      19.04 09:500.33573-0.00013
      19.04 08:500.33598-4.0E-5
      19.04 07:500.33591-5.0E-5
      19.04 06:500.3358-0.00104
      19.04 05:500.33732-7.0E-5
      19.04 04:500.33649+0.0005
      19.04 03:500.33709-0.00061
      19.04 02:500.33635+0.0009
      19.04 01:500.33662-0.00019
      19.04 00:500.33594+0.0007
      18.04 23:500.33596-0.00047
      18.04 22:500.33626+0.00048
      18.04 21:500.33566-5.0E-5
      18.04 20:500.33576-8.0E-5
      18.04 19:500.33613-0.00032
      18.04 18:500.33717-3.0E-5
      18.04 17:500.33738-1.0E-5
      18.04 16:500.33698-0.00037
      18.04 15:500.33663+0.00016
      18.04 14:500.33644+0.00013
      18.04 13:500.33669+3.0E-5
      18.04 12:500.33678+1.0E-5
      18.04 11:500.33627+1.0E-5
      18.04 10:500.33612-
      18.04 09:500.33583+0.00036
      18.04 08:500.33611-0.00016
      18.04 07:500.33646-2.0E-5
      18.04 06:500.3361-0.00029
      18.04 05:500.33627-0.0009
      18.04 04:500.33715+0.00014
      18.04 03:500.33657-0.00021
      18.04 02:500.33644-0.00028
      18.04 01:500.33667+0.00053
      18.04 00:500.33653+0.0003
      17.04 23:500.33806+1.0E-5
      17.04 22:500.33818-0.00041
      17.04 21:500.33724+0.00025
      17.04 20:500.33681+0.00041
      17.04 19:500.33707-6.0E-5
      17.04 18:500.33754-0.00026
      17.04 17:500.33765+0.00102
      17.04 16:500.33731-0.00076
      17.04 15:500.33657-0.00021
      17.04 14:500.33736+0.00086
      17.04 13:500.33649+0.0013
      17.04 12:500.33438-0.00029
      17.04 11:500.33435+0.00057
      17.04 10:500.33405-0.00129
      17.04 09:500.33459-0.00034
      17.04 08:500.33185+0.00046
      17.04 07:500.33149-0.00018
      17.04 06:500.33258-0.00023
      17.04 05:500.33295-0.00029
      17.04 04:500.33279+2.0E-5
      17.04 03:500.33294-0.00084
      17.04 02:500.33265-0.00013
      17.04 01:500.33242+0.00015
      17.04 00:500.33276-0.00097
      16.04 23:500.3328+5.0E-5
      16.04 22:500.33344-0.0009
      16.04 21:500.33367+0.00109
      16.04 20:500.3324-0.00011
      16.04 19:500.33293
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.27431
      макс: 0.36495
      за месяц:
      0.35468  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      22.04.20240.30094+0.00463
      21.04.20240.29631+0.00508
      20.04.20240.29123+0.00539
      19.04.20240.28584+0.00075
      18.04.20240.28509+0.0011
      17.04.20240.28399+0.00212
      16.04.20240.28187-0.01258
      15.04.20240.29445-0.00163
      14.04.20240.29608+0.00397
      13.04.20240.29211-0.00174
      12.04.20240.29385-0.00011
      11.04.20240.29396-0.00249
      10.04.20240.29645-0.02392
      09.04.20240.32037+0.00842
      08.04.20240.31195+0.00091
      07.04.20240.31104+0.00294
      06.04.20240.3081+0.00423
      05.04.20240.30387+0.00093
      04.04.20240.30294+0.01529
      03.04.20240.28765-0.02157
      02.04.20240.30922-0.01754
      01.04.20240.32676-0.01483
      31.03.20240.34159-0.00705
      30.03.20240.34864-0.00696
      29.03.20240.3556-0.00935
      28.03.20240.36495+0.04214
      27.03.20240.32281+0.00322
      26.03.20240.31959+0.01907
      25.03.20240.30052+0.02294
      24.03.20240.27758+0.00327
      23.03.20240.27431
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
      ДатаКурс+/-
      22.04.20240.30094+0.00463
      21.04.20240.29631+0.00508
      20.04.20240.29123+0.00539
      19.04.20240.28584+0.00075
      18.04.20240.28509+0.0011
      17.04.20240.28399+0.00212
      16.04.20240.28187-0.01258
      15.04.20240.29445-0.00163
      14.04.20240.29608+0.00397
      13.04.20240.29211-0.00174
      12.04.20240.29385-0.00011
      11.04.20240.29396-0.00249
      10.04.20240.29645-0.02392
      09.04.20240.32037+0.00842
      08.04.20240.31195+0.00091
      07.04.20240.31104+0.00294
      06.04.20240.3081+0.00423
      05.04.20240.30387+0.00093
      04.04.20240.30294+0.01529
      03.04.20240.28765-0.02157
      02.04.20240.30922-0.01754
      01.04.20240.32676-0.01483
      31.03.20240.34159-0.00705
      30.03.20240.34864-0.00696
      29.03.20240.3556-0.00935
      28.03.20240.36495+0.04214
      27.03.20240.32281+0.00322
      26.03.20240.31959+0.01907
      25.03.20240.30052+0.02294
      24.03.20240.27758+0.00327
      23.03.20240.27431-0.0084
      22.03.20240.28271+0.01135
      21.03.20240.27136-0.00767
      20.03.20240.27903+0.00397
      19.03.20240.27506-0.00429
      18.03.20240.27935-0.00781
      17.03.20240.28716-0.01689
      16.03.20240.30405-0.00973
      15.03.20240.31378-0.04176
      14.03.20240.35554-0.01332
      13.03.20240.36886+0.00451
      12.03.20240.36435+0.0024
      11.03.20240.36195-0.00818
      10.03.20240.37013+0.04717
      09.03.20240.32296+0.0152
      08.03.20240.30776-0.00629
      07.03.20240.31405+0.00648
      06.03.20240.30757-0.00648
      05.03.20240.31405-0.00275
      04.03.20240.3168-0.00429
      03.03.20240.32109-0.00548
      02.03.20240.32657+0.00874
      01.03.20240.31783+0.00708
      29.02.20240.31075+0.00586
      28.02.20240.30489+0.00131
      27.02.20240.30358-0.01619
      26.02.20240.31977-0.00704
      25.02.20240.32681+3.0E-5
      24.02.20240.32678+0.00635
      23.02.20240.32043+0.00067
      22.02.20240.31976-0.00435
      21.02.20240.32411-0.01002
      20.02.20240.33413+0.00491
      19.02.20240.32922+0.00733
      18.02.20240.32189+0.00573
      17.02.20240.31616-0.00549
      16.02.20240.32165+0.00092
      15.02.20240.32073+0.00074
      14.02.20240.31999+0.00568
      13.02.20240.31431-0.00077
      12.02.20240.31508+0.0006
      11.02.20240.31448+0.00301
      10.02.20240.31147+0.00042
      09.02.20240.31105+0.0079
      08.02.20240.30315+0.01461
      07.02.20240.28854+0.01232
      06.02.20240.27622+0.00656
      05.02.20240.26966-0.03039
      04.02.20240.30005-0.01167
      03.02.20240.31172-0.00113
      02.02.20240.31285+0.0002
      01.02.20240.31265-0.00932
      31.01.20240.32197-0.00711
      30.01.20240.32908+0.00176
      29.01.20240.32732+0.01622
      28.01.20240.3111+0.01116
      27.01.20240.29994+0.01305
      26.01.20240.28689+0.00192
      25.01.20240.28497+0.00602
      24.01.20240.27895+0.27895
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.