Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Евро » Gambit »

    Курс Gambit к евро

    Обновлено: 19.04.2024 07:50:01Gambit
    Стоимость Gambit (GMT) на текущий момент составляет 0.31605 EUR, а общий объем торгов за 24 часа – 5 043 925 EUR. Рыночная капитализация составляет 126 941 284 EUR. За последние 24 часа курс Gambit относительно евро вырос на +0.36%. Изменение за неделю составило +16.73%.

    =
    Калькулятор GMT - EUR / Обратный расчет: курс евро к Gambit
    Покупать GMT?Продавать GMT?
    50%50%

    Графики

    Динамика изменения курса gambit относительно евро, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31405
      макс: 0.31786
      за сутки:
      0.31605  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      19.04 07:500.31605+0.00011
      19.04 07:400.31594-0.00011
      19.04 07:300.31605+0.0001
      19.04 07:200.31595-0.00066
      19.04 07:100.31661+0.0007
      19.04 07:000.31591-0.00038
      19.04 06:500.31629-0.00064
      19.04 06:400.31693-0.00013
      19.04 06:300.31706-0.00061
      19.04 06:200.31767+0.00132
      19.04 06:100.31635-0.00047
      19.04 06:030.31682+7.0E-5
      19.04 06:000.31675-0.00077
      19.04 05:500.31752+0.0002
      19.04 05:400.31732+0.00056
      19.04 05:300.31676+6.0E-5
      19.04 05:200.3167+0.00063
      19.04 05:100.31607-0.0006
      19.04 05:000.31667+0.00034
      19.04 04:500.31633+0.00066
      19.04 04:400.31567-9.0E-5
      19.04 04:300.31576-0.00111
      19.04 04:200.31687+0.00121
      19.04 04:100.31566-0.0017
      19.04 04:030.31736-1.0E-5
      19.04 04:000.31737+0.00067
      19.04 03:500.3167+0.00056
      19.04 03:400.31614-3.0E-5
      19.04 03:300.31617+4.0E-5
      19.04 03:200.31613-0.00024
      19.04 03:100.31637+0.00094
      19.04 03:000.31543-0.00061
      19.04 02:500.31604-0.00113
      19.04 02:400.31717+0.00171
      19.04 02:300.31546+0.00013
      19.04 02:200.31533-0.00082
      19.04 02:100.31615-0.0011
      19.04 02:030.31725+0.00011
      19.04 02:000.31714+0.00089
      19.04 01:500.31625+0.00072
      19.04 01:400.31553-0.00064
      19.04 01:300.31617+0.00026
      19.04 01:200.31591-0.00037
      19.04 01:100.31628+0.00085
      19.04 01:000.31543-0.00022
      19.04 00:500.31565+0.00055
      19.04 00:400.3151-0.00112
      19.04 00:300.31622-0.00058
      19.04 00:200.3168+0.00118
      19.04 00:100.31562-0.00015
      19.04 00:030.31577-0.00056
      19.04 00:000.31633+0.00069
      18.04 23:500.31564-0.00013
      18.04 23:400.31577+5.0E-5
      18.04 23:300.31572-0.00044
      18.04 23:200.31616-0.00092
      18.04 23:100.31708+0.0016
      18.04 23:000.31548-0.00033
      18.04 22:500.31581+0.00085
      18.04 22:400.31496+0.00015
      18.04 22:300.31481-0.00014
      18.04 22:200.31495-0.00074
      18.04 22:100.31569-2.0E-5
      18.04 22:030.31571+1.0E-5
      18.04 22:000.3157+0.00048
      18.04 21:500.31522+7.0E-5
      18.04 21:400.31515+2.0E-5
      18.04 21:300.31513-1.0E-5
      18.04 21:200.31514-9.0E-5
      18.04 21:100.31523-4.0E-5
      18.04 21:000.31527+9.0E-5
      18.04 20:500.31518+3.0E-5
      18.04 20:400.31515-0.00018
      18.04 20:300.31533-0.00033
      18.04 20:200.31566+0.00024
      18.04 20:100.31542-2.0E-5
      18.04 20:030.31544-1.0E-5
      18.04 20:000.31545-
      18.04 19:500.31545+0.00033
      18.04 19:400.31512-8.0E-5
      18.04 19:300.3152-0.0012
      18.04 19:200.3164+6.0E-5
      18.04 19:100.31634+0.0002
      18.04 19:000.31614-0.00016
      18.04 18:500.3163+0.00044
      18.04 18:400.31586-0.00055
      18.04 18:300.31641+1.0E-5
      18.04 18:200.3164-0.00146
      18.04 18:100.31786+0.00153
      18.04 18:030.31633-0.00013
      18.04 18:000.31646-0.0002
      18.04 17:500.31666-0.00112
      18.04 17:400.31778+0.00164
      18.04 17:300.31614-4.0E-5
      18.04 17:200.31618-0.00014
      18.04 17:100.31632+4.0E-5
      18.04 17:000.31628+0.0004
      18.04 16:500.31588-3.0E-5
      18.04 16:400.31591+0.00037
      18.04 16:300.31554-1.0E-5
      18.04 16:200.31555-0.00014
      18.04 16:100.31569+3.0E-5
      18.04 16:030.31566+0.00045
      18.04 16:000.31521-0.00021
      18.04 15:500.31542-0.0001
      18.04 15:400.31552-0.0001
      18.04 15:300.31562-0.00059
      18.04 15:200.31621+0.00096
      18.04 15:100.31525-0.00015
      18.04 15:000.3154+0.00025
      18.04 14:500.31515-0.00127
      18.04 14:400.31642+0.00118
      18.04 14:300.31524-0.00037
      18.04 14:200.31561-0.00102
      18.04 14:100.31663+0.00138
      18.04 14:030.31525-0.00025
      18.04 14:000.3155-1.0E-5
      18.04 13:500.31551-0.00052
      18.04 13:400.31603+0.00086
      18.04 13:300.31517-0.00032
      18.04 13:200.31549+9.0E-5
      18.04 13:100.3154-0.00022
      18.04 13:000.31562+0.00029
      18.04 12:500.31533+0.00063
      18.04 12:400.3147-0.00057
      18.04 12:300.31527+0.0002
      18.04 12:200.31507+5.0E-5
      18.04 12:100.31502+0.00011
      18.04 12:030.31491+5.0E-5
      18.04 12:000.31486+8.0E-5
      18.04 11:500.31478+5.0E-5
      18.04 11:400.31473+0.00011
      18.04 11:300.31462-0.00048
      18.04 11:200.3151+0.00078
      18.04 11:100.31432-0.00033
      18.04 11:000.31465+0.00021
      18.04 10:500.31444-0.00041
      18.04 10:400.31485+0.00068
      18.04 10:300.31417-0.00021
      18.04 10:200.31438+0.00033
      18.04 10:100.31405-0.00051
      18.04 10:030.31456+0.00039
      18.04 10:000.31417-0.0002
      18.04 09:500.31437-0.00043
      18.04 09:400.3148-0.00021
      18.04 09:300.31501-
      18.04 09:200.31501+0.00015
      18.04 09:100.31486-0.00011
      18.04 09:000.31497+0.00023
      18.04 08:500.31474-0.00031
      18.04 08:400.31505-0.00013
      18.04 08:300.31518+0.00062
      18.04 08:200.31456-0.00043
      18.04 08:100.31499+6.0E-5
      18.04 08:030.31493+2.0E-5
      18.04 08:000.31491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26637
      макс: 0.322
      за неделю:
      0.31605  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      19.04 07:500.31605-0.00038
      19.04 06:500.31629-0.00077
      19.04 05:500.31752+0.00034
      19.04 04:500.31633+0.00067
      19.04 03:500.3167-0.00061
      19.04 02:500.31604+0.00089
      19.04 01:500.31625-0.00022
      19.04 00:500.31565+0.00069
      18.04 23:500.31564-0.00033
      18.04 22:500.31581+0.00048
      18.04 21:500.31522+9.0E-5
      18.04 20:500.31518-
      18.04 19:500.31545-0.00016
      18.04 18:500.3163-0.0002
      18.04 17:500.31666+0.0004
      18.04 16:500.31588-0.00021
      18.04 15:500.31542+0.00025
      18.04 14:500.31515-1.0E-5
      18.04 13:500.31551+0.00029
      18.04 12:500.31533+8.0E-5
      18.04 11:500.31478+0.00021
      18.04 10:500.31444-0.0002
      18.04 09:500.31437+0.00023
      18.04 08:500.31474-0.00022
      18.04 07:500.31513-8.0E-5
      18.04 06:500.31485-0.00051
      18.04 05:500.31525-0.00084
      18.04 04:500.31607+0.00021
      18.04 03:500.31546-7.0E-5
      18.04 02:500.31521-0.00036
      18.04 01:500.31553+0.00056
      18.04 00:500.31533+0.00015
      17.04 23:500.3169+0.00021
      17.04 22:500.31681-0.00079
      17.04 21:500.31633-0.00011
      17.04 20:500.31627+0.00018
      17.04 19:500.31671-0.00029
      17.04 18:500.31739+0.00016
      17.04 17:500.31708+0.00059
      17.04 16:500.31714-0.00051
      17.04 15:500.31624-0.00024
      17.04 14:500.31702+0.00084
      17.04 13:500.31617+0.00132
      17.04 12:500.31408-0.00067
      17.04 11:500.31445+7.0E-5
      17.04 10:500.31464-0.00125
      17.04 09:500.31519+0.00011
      17.04 08:500.31217+0.00051
      17.04 07:500.31176-0.00013
      17.04 06:500.31275-0.00041
      17.04 05:500.3133-0.00043
      17.04 04:500.31332+2.0E-5
      17.04 03:500.31346-0.00099
      17.04 02:500.31339+1.0E-5
      17.04 01:500.31304+7.0E-5
      17.04 00:500.31343-0.00062
      16.04 23:500.31317+1.0E-5
      16.04 22:500.3138-0.00092
      16.04 21:500.31409+0.00099
      16.04 20:500.31293-0.00014
      16.04 19:500.31346+0.00022
      16.04 18:500.31334+4.0E-5
      16.04 17:500.31365+9.0E-5
      16.04 16:500.31322+9.0E-5
      16.04 15:500.31363-0.00134
      16.04 14:500.31431-3.0E-5
      16.04 13:500.31373-0.00073
      16.04 12:500.31518+0.00027
      16.04 11:500.3149-8.0E-5
      16.04 10:500.31543-2.0E-5
      16.04 09:500.31518-0.00057
      16.04 08:500.31546+3.0E-5
      16.04 07:500.31533+0.00019
      16.04 06:500.3156+0.00047
      16.04 05:500.31512+0.0001
      16.04 04:500.31492-0.0007
      16.04 03:500.31486+0.00059
      16.04 02:500.31487-0.0002
      16.04 01:500.3153+0.00014
      16.04 00:500.31586-0.00063
      15.04 23:500.3169-9.0E-5
      15.04 22:500.31676+0.0008
      15.04 21:500.31874+0.00096
      15.04 20:500.3188+0.00018
      15.04 19:500.31987-0.00031
      15.04 18:500.32012+0.00043
      15.04 17:500.31889-0.00033
      15.04 16:500.31971+0.00017
      15.04 15:500.31926+0.0002
      15.04 14:500.32026-0.00015
      15.04 13:500.32079+0.00031
      15.04 12:500.32073-0.00043
      15.04 11:500.32109-0.00033
      15.04 10:500.32105+0.00053
      15.04 09:500.32045-0.00032
      15.04 08:500.32046+0.00019
      15.04 07:500.32016-6.0E-5
      15.04 06:500.32022-0.00023
      15.04 05:500.32035-0.00076
      15.04 04:500.32068+0.00104
      15.04 03:500.31926-5.0E-5
      15.04 02:500.31956-0.0001
      15.04 01:500.31913+0.00017
      15.04 00:500.31966+4.0E-5
      14.04 23:500.31967-6.0E-5
      14.04 22:500.3194+0.00013
      14.04 21:500.31956-8.0E-5
      14.04 20:500.31977+4.0E-5
      14.04 19:500.31973-0.00081
      14.04 18:500.32099-0.00057
      14.04 17:500.32098-2.0E-5
      14.04 16:500.32117+0.0001
      14.04 15:500.32134-5.0E-5
      14.04 14:500.3205+0.00065
      14.04 13:500.32-0.00017
      14.04 12:500.31875+0.0006
      14.04 11:500.3195+0.00048
      14.04 10:500.32039-0.00016
      14.04 09:500.3215+0.00059
      14.04 08:500.32048+7.0E-5
      14.04 07:500.32097-0.00096
      14.04 06:500.32141+0.00084
      14.04 05:500.32042+0.00077
      14.04 04:500.32021+0.00092
      14.04 03:500.3183+0.00027
      14.04 02:500.32061+0.00034
      14.04 01:500.3208-0.00034
      14.04 00:500.32089-0.00085
      13.04 23:500.32016+0.00089
      13.04 22:500.32107-0.00045
      13.04 21:500.3215+0.0002
      13.04 20:500.32192+0.0002
      13.04 19:500.322-0.00047
      13.04 18:500.32185+0.00101
      13.04 17:500.32031-
      13.04 16:500.32021+0.00013
      13.04 15:500.32037+0.00012
      13.04 14:500.3202+0.00045
      13.04 13:500.32121-0.00027
      13.04 12:500.32073+0.00013
      13.04 11:500.32077+0.0047
      13.04 10:500.31515-0.00066
      13.04 09:500.31389+0.00016
      13.04 08:500.31273+0.00133
      13.04 07:500.31247-0.00052
      13.04 06:500.31317+0.0012
      13.04 05:500.31265-0.00113
      13.04 04:500.31397+7.0E-5
      13.04 03:500.31299-0.00096
      13.04 02:500.31388+0.0001
      13.04 01:500.31378-0.00109
      13.04 00:500.31361-0.00174
      12.04 23:500.31396+0.0001
      12.04 22:500.3139+0.00017
      12.04 21:500.31309-0.00249
      12.04 20:500.31419+0.00063
      12.04 19:500.3137-0.00073
      12.04 18:500.31436-3.0E-5
      12.04 17:500.31343+0.00111
      12.04 16:500.31315-0.00011
      12.04 15:500.26637-0.00106
      12.04 14:500.27134+0.00046
      12.04 13:500.26897+0.00171
      12.04 12:500.26821-0.00012
      12.04 11:500.26865+0.0001
      12.04 10:500.26758+0.00052
      12.04 09:500.26821+0.00051
      12.04 08:500.26978+0.00123
      12.04 07:500.27076
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.24943
      макс: 0.33769
      за месяц:
      0.31605  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      18.04.20240.26744+0.0004
      17.04.20240.26704+0.002
      16.04.20240.26504-0.01195
      15.04.20240.27699-0.00044
      14.04.20240.27743+0.00373
      13.04.20240.2737-0.00276
      12.04.20240.27646+0.00185
      11.04.20240.27461-0.00103
      10.04.20240.27564-0.01907
      09.04.20240.29471+0.00713
      08.04.20240.28758+0.00093
      07.04.20240.28665+0.0027
      06.04.20240.28395+0.00311
      05.04.20240.28084+0.00217
      04.04.20240.27867+0.01285
      03.04.20240.26582-0.02138
      02.04.20240.2872-0.01678
      01.04.20240.30398-0.01227
      31.03.20240.31625-0.00652
      30.03.20240.32277-0.00659
      29.03.20240.32936-0.00833
      28.03.20240.33769+0.03926
      27.03.20240.29843+0.00364
      26.03.20240.29479+0.01744
      25.03.20240.27735+0.02184
      24.03.20240.25551+0.00301
      23.03.20240.2525-0.00881
      22.03.20240.26131+0.01188
      21.03.20240.24943-0.00773
      20.03.20240.25716+0.00391
      19.03.20240.25325
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 0.24943
      макс: 0.33834
      за квартал:
      0.31605  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      18.04.20240.26744+0.0004
      17.04.20240.26704+0.002
      16.04.20240.26504-0.01195
      15.04.20240.27699-0.00044
      14.04.20240.27743+0.00373
      13.04.20240.2737-0.00276
      12.04.20240.27646+0.00185
      11.04.20240.27461-0.00103
      10.04.20240.27564-0.01907
      09.04.20240.29471+0.00713
      08.04.20240.28758+0.00093
      07.04.20240.28665+0.0027
      06.04.20240.28395+0.00311
      05.04.20240.28084+0.00217
      04.04.20240.27867+0.01285
      03.04.20240.26582-0.02138
      02.04.20240.2872-0.01678
      01.04.20240.30398-0.01227
      31.03.20240.31625-0.00652
      30.03.20240.32277-0.00659
      29.03.20240.32936-0.00833
      28.03.20240.33769+0.03926
      27.03.20240.29843+0.00364
      26.03.20240.29479+0.01744
      25.03.20240.27735+0.02184
      24.03.20240.25551+0.00301
      23.03.20240.2525-0.00881
      22.03.20240.26131+0.01188
      21.03.20240.24943-0.00773
      20.03.20240.25716+0.00391
      19.03.20240.25325-0.0033
      18.03.20240.25655-0.00715
      17.03.20240.2637-0.01551
      16.03.20240.27921-0.009
      15.03.20240.28821-0.03775
      14.03.20240.32596-0.01122
      13.03.20240.33718+0.00333
      12.03.20240.33385+0.00234
      11.03.20240.33151-0.00683
      10.03.20240.33834+0.04312
      09.03.20240.29522+0.01439
      08.03.20240.28083-0.00772
      07.03.20240.28855+0.0059
      06.03.20240.28265-0.0069
      05.03.20240.28955-0.00238
      04.03.20240.29193-0.00431
      03.03.20240.29624-0.00505
      02.03.20240.30129+0.00745
      01.03.20240.29384+0.00726
      29.02.20240.28658+0.00504
      28.02.20240.28154+0.00158
      27.02.20240.27996-0.01467
      26.02.20240.29463-0.00741
      25.02.20240.30204+3.0E-5
      24.02.20240.30201+0.00606
      23.02.20240.29595+0.00014
      22.02.20240.29581-0.00405
      21.02.20240.29986-0.00895
      20.02.20240.30881+0.00309
      19.02.20240.30572+0.00707
      18.02.20240.29865+0.00532
      17.02.20240.29333-0.00603
      16.02.20240.29936+0.0015
      15.02.20240.29786-0.00101
      14.02.20240.29887+0.00568
      13.02.20240.29319+0.00048
      12.02.20240.29271+0.0011
      11.02.20240.29161+0.00278
      10.02.20240.28883+0.0003
      09.02.20240.28853+0.00684
      08.02.20240.28169+0.01372
      07.02.20240.26797+0.01064
      06.02.20240.25733+0.0063
      05.02.20240.25103-0.02708
      04.02.20240.27811-0.01083
      03.02.20240.28894-0.0007
      02.02.20240.28964+0.00078
      01.02.20240.28886-0.00751
      31.01.20240.29637-0.00704
      30.01.20240.30341+0.00054
      29.01.20240.30287+0.01629
      28.01.20240.28658+0.01027
      27.01.20240.27631+0.01226
      26.01.20240.26405+0.00153
      25.01.20240.26252+0.00722
      24.01.20240.2553+0.00487
      23.01.20240.25043-0.00788
      22.01.20240.25831-0.00664
      21.01.20240.26495+0.00401
      20.01.20240.26094+0.00134
      19.01.20240.2596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.