Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к евро

Обновлено: 27.05.2022 15:30:01Gambit
Стоимость Gambit (GMT) на текущий момент составляет 1.0213 EUR, а общий объем торгов за 24 часа – 2 635 239 496 EUR. Рыночная капитализация составляет 612 792 146 EUR. За последние 24 часа курс Gambit относительно евро снизился на -6.62%. Изменение за неделю составило -23.05%.

=
Калькулятор GMT - EUR / Обратный расчет: курс евро к Gambit
Покупать GMT?Продавать GMT?
33%67%

Графики

Динамика изменения курса gambit относительно евро, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77566
    макс: 1.154
    за сутки:
    1.0213  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:301.0213+0.011
    27.05 15:201.0103+0.01096
    27.05 15:100.99934+0.00855
    27.05 15:000.99079-0.01371
    27.05 14:501.0045-0.0291
    27.05 14:401.0336+0.04585
    27.05 14:300.98775+0.04601
    27.05 14:200.94174+0.01639
    27.05 14:100.92535+0.03745
    27.05 14:000.8879+0.0074
    27.05 13:500.8805+0.0077
    27.05 13:400.8728+0.00081
    27.05 13:300.87199-0.00687
    27.05 13:200.87886+0.00505
    27.05 13:100.87381+0.01366
    27.05 12:500.86015-0.00058
    27.05 12:400.86073+0.0096
    27.05 12:300.85113+0.00082
    27.05 12:200.85031+0.00191
    27.05 12:100.8484-0.00934
    27.05 12:000.85774-0.01125
    27.05 11:500.86899-0.00659
    27.05 11:400.87558+0.00516
    27.05 11:300.87042-0.00176
    27.05 11:200.87218+0.01465
    27.05 11:100.85753-0.01615
    27.05 10:500.87368-0.01161
    27.05 10:400.88529+0.0199
    27.05 10:300.86539+0.01927
    27.05 10:200.84612-0.0004
    27.05 10:100.84652+0.00154
    27.05 10:000.84498+0.00167
    27.05 09:500.84331+0.00642
    27.05 09:400.83689+0.02343
    27.05 09:300.81346-0.00379
    27.05 09:200.81725+0.01827
    27.05 09:100.79898-0.01078
    27.05 09:000.80976+0.00441
    27.05 08:500.80535+0.0047
    27.05 08:400.80065-0.01182
    27.05 08:300.81247-0.00961
    27.05 08:200.82208+0.01087
    27.05 08:100.81121+0.00693
    27.05 08:000.80428-0.00268
    27.05 07:500.80696-0.00383
    27.05 07:400.81079-0.01212
    27.05 07:300.82291+0.01927
    27.05 07:200.80364+0.01484
    27.05 07:100.7888-0.0048
    27.05 07:000.7936-0.00112
    27.05 06:500.79472-0.01324
    27.05 06:400.80796+0.01599
    27.05 06:300.79197-0.00222
    27.05 06:200.79419+0.00909
    27.05 06:100.7851+0.00597
    27.05 06:000.77913-0.0022
    27.05 05:500.78133-0.00724
    27.05 05:400.78857+0.01
    27.05 05:300.77857+0.00291
    27.05 05:200.77566-0.00967
    27.05 05:100.78533-0.0197
    27.05 05:000.80503-0.02854
    27.05 04:500.83357-0.01385
    27.05 04:400.84742-0.00326
    27.05 04:300.85068-0.01038
    27.05 04:200.86106+0.01184
    27.05 04:100.84922+0.01574
    27.05 03:500.83348-0.00484
    27.05 03:400.83832-0.01801
    27.05 03:300.85633+0.00778
    27.05 03:200.84855-0.00233
    27.05 03:100.85088+0.02517
    27.05 03:000.82571+0.00236
    27.05 02:500.82335-0.0103
    27.05 02:400.83365-0.02786
    27.05 02:300.86151-0.00215
    27.05 02:200.86366-0.00336
    27.05 02:100.86702+0.00891
    27.05 02:000.85811-0.00485
    27.05 01:500.86296+0.00114
    27.05 01:400.86182-0.02008
    27.05 01:300.8819-0.01657
    27.05 01:200.89847+0.01146
    27.05 01:100.88701+0.01194
    27.05 01:000.87507+0.00598
    27.05 00:500.86909-0.01903
    27.05 00:400.88812+0.00732
    27.05 00:300.8808+0.03167
    27.05 00:200.84913+0.01855
    27.05 00:100.83058+0.01066
    27.05 00:000.81992-0.01239
    26.05 23:500.83231+0.00438
    26.05 23:400.82793+0.01606
    26.05 23:300.81187+0.01585
    26.05 23:200.79602-0.00622
    26.05 23:100.80224-0.00949
    26.05 23:000.81173-0.01709
    26.05 22:500.82882+0.01937
    26.05 22:400.80945+0.01615
    26.05 22:300.7933-0.00427
    26.05 22:200.79757-0.03564
    26.05 22:100.83321+0.00242
    26.05 22:000.83079-0.00176
    26.05 21:500.83255+0.00774
    26.05 21:400.82481-0.03387
    26.05 21:300.85868-0.04049
    26.05 21:200.89917-0.02726
    26.05 21:100.92643-0.06843
    26.05 21:000.99486-0.02184
    26.05 20:501.0167-0.0096
    26.05 20:401.0263+0.0012
    26.05 20:301.0251+0.0159
    26.05 20:201.0092-0.0375
    26.05 20:101.0467-0.0068
    26.05 20:001.0535+0.0294
    26.05 19:501.0241-0.1228
    26.05 19:401.1469-0.0071
    26.05 19:301.154+0.0086
    26.05 19:201.1454+0.0136
    26.05 19:101.1318+0.011
    26.05 19:001.1208-0.0011
    26.05 18:501.1219-0.0009
    26.05 18:401.1228-0.0034
    26.05 18:301.1262-0.0081
    26.05 18:201.1343-0.0043
    26.05 18:101.1386+0.0368
    26.05 17:501.1018+0.0042
    26.05 17:401.0976+0.0021
    26.05 17:301.0955-0.0012
    26.05 17:201.0967+0.0073
    26.05 17:101.0894+0.0119
    26.05 17:001.0775+0.0277
    26.05 16:501.0498+0.0039
    26.05 16:401.0459+0.0267
    26.05 16:301.0192-0.038
    26.05 16:201.0572-0.0318
    26.05 16:101.089-0.0047
    26.05 16:001.0937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77566
    макс: 1.4934
    за неделю:
      1.0213

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 15:301.0213-0.01371
    27.05 14:501.0045+0.0074
    27.05 13:500.8805+0.01366
    27.05 12:500.86015-0.01125
    27.05 11:500.86899-0.01615
    27.05 10:500.87368+0.00167
    27.05 09:500.84331+0.00441
    27.05 08:500.80535-0.00268
    27.05 07:500.80696-0.00112
    27.05 06:500.79472-0.0022
    27.05 05:500.78133-0.02854
    27.05 04:500.83357+0.01574
    27.05 03:500.83348+0.00236
    27.05 02:500.82335-0.00485
    27.05 01:500.86296+0.00598
    27.05 00:500.86909-0.01239
    26.05 23:500.83231-0.01709
    26.05 22:500.82882-0.00176
    26.05 21:500.83255-0.02184
    26.05 20:501.0167+0.0294
    26.05 19:501.0241-0.0011
    26.05 18:501.1219+0.0368
    26.05 17:501.1018+0.0277
    26.05 16:501.0498+0.0052
    26.05 15:501.0885-0.0049
    26.05 14:501.0981+0.0031
    26.05 13:501.097-0.0081
    26.05 12:501.1113+0.0072
    26.05 11:501.0842+0.0015
    26.05 10:501.1658+0.0003
    26.05 09:501.1703+0.0017
    26.05 08:501.1621-0.025
    26.05 07:501.2802-0.001
    26.05 06:501.2828+0.002
    26.05 05:501.2927+0.0016
    26.05 04:501.2863-0.0052
    26.05 03:501.2975-0.0025
    26.05 02:501.289+0.002
    26.05 01:501.3026+0.0035
    26.05 00:501.3012+0.0078
    25.05 23:501.2988-0.0021
    25.05 22:501.2985+0.0021
    25.05 21:501.2983-0.0077
    25.05 20:501.299-0.0018
    25.05 19:501.2937+0.003
    25.05 18:501.2996-0.0056
    25.05 17:501.3069-0.0019
    25.05 16:501.3122+0.0039
    25.05 15:501.3027+0.0109
    25.05 14:501.2803-0.0014
    25.05 13:501.2855+0.0035
    25.05 12:501.2877+0.0052
    25.05 11:501.2875+0.001
    25.05 10:501.282+0.0012
    25.05 09:501.2875-0.0079
    25.05 08:501.3046+0.0015
    25.05 07:501.3153-0.0007
    25.05 06:501.3247+0.006
    25.05 05:501.3261+0.0035
    25.05 04:501.2917-0.0043
    25.05 03:501.2987-0.0025
    25.05 02:501.3045+0.003
    25.05 01:501.2957+0.0121
    25.05 00:501.2879+0.0096
    24.05 23:501.2791-0.004
    24.05 22:501.281-0.0078
    24.05 21:501.27+0.006
    24.05 20:501.2586-0.0012
    24.05 19:501.2655+0.0072
    24.05 18:501.2673-0.0006
    24.05 17:501.2292-0.0495
    24.05 16:501.2705+0.0028
    24.05 15:501.2799-0.0033
    24.05 14:501.2826+0.0006
    24.05 13:501.2885-0.0064
    24.05 12:501.2825-0.0165
    24.05 11:501.2926+0.002
    24.05 10:501.3039+0.0013
    24.05 09:501.3051-0.002
    24.05 08:501.3153-0.0051
    24.05 07:501.3243-0.0022
    24.05 06:501.3108+0.0069
    24.05 05:501.3073+0.0113
    24.05 04:501.2941+0.0002
    24.05 03:501.2924+0.0001
    24.05 02:501.2785+0.0061
    24.05 01:501.2864-0.0004
    24.05 00:501.3125-0.0009
    23.05 23:501.309-0.0006
    23.05 22:501.336-0.0167
    23.05 21:501.4125+0.0039
    23.05 20:501.3903-0.0114
    23.05 19:501.4114-0.0935
    23.05 18:501.4934+0.0913
    23.05 17:501.3841-0.0117
    23.05 16:501.4144+0.0084
    23.05 15:501.3801+0.0021
    23.05 14:501.3365-0.0042
    23.05 13:501.3342+0.0006
    23.05 12:501.3292-0.0081
    23.05 11:501.3369+0.0019
    23.05 10:501.3453-0.0009
    23.05 09:501.3366-0.0016
    23.05 08:501.341-0.0063
    23.05 07:501.3331-0.0002
    23.05 06:501.3182+0.0039
    23.05 05:501.3121+0.0017
    23.05 04:501.3293-0.0005
    23.05 03:501.3486+0.0062
    23.05 02:501.3393-0.0041
    23.05 01:501.3423-0.0025
    23.05 00:501.3337-0.0053
    22.05 23:501.3313-0.0023
    22.05 22:501.3223+0.0014
    22.05 21:501.3188-0.0046
    22.05 20:501.3247+0.0018
    22.05 19:501.3127-0.003
    22.05 18:501.3246+0.0073
    22.05 17:501.3341-0.0082
    22.05 16:501.3328+0.0072
    22.05 15:501.3337-0.0036
    22.05 14:501.3272-0.0039
    22.05 13:501.3499+0.0042
    22.05 12:501.34-0.0054
    22.05 11:501.3174+0.0013
    22.05 10:501.2962-0.0013
    22.05 09:501.2917+0.0037
    22.05 08:501.2826-0.0018
    22.05 07:501.2809+0.0011
    22.05 06:501.2923+0.0009
    22.05 05:501.2806-0.0004
    22.05 04:501.2917+0.0065
    22.05 03:501.2926-0.0024
    22.05 02:501.286+0.0014
    22.05 01:501.2802-0.0425
    22.05 00:501.309-0.0026
    21.05 23:501.3237+0.0021
    21.05 22:501.328+0.0128
    21.05 21:501.3304-
    21.05 20:501.306+0.0078
    21.05 19:501.3064+0.0056
    21.05 18:501.3097-0.0005
    21.05 17:501.2863+0.0025
    21.05 16:501.2765-0.0048
    21.05 15:501.2625-0.0047
    21.05 14:501.274+0.001
    21.05 13:501.2734+0.0033
    21.05 12:501.27-0.0023
    21.05 11:501.2792-0.0023
    21.05 10:501.2868+0.003
    21.05 09:501.273-0.0016
    21.05 08:501.2688-0.0029
    21.05 07:501.2819+0.0057
    21.05 06:501.2799-0.002
    21.05 05:501.271+0.0117
    21.05 04:501.2542-0.0041
    21.05 03:501.2892-0.0008
    21.05 02:501.2782-0.0122
    21.05 01:501.2932+0.0041
    21.05 00:501.2716+0.0007
    20.05 23:501.272+0.0072
    20.05 22:501.272+0.0085
    20.05 21:501.2533+0.0074
    20.05 20:501.25+0.0065
    20.05 19:501.2406-0.0051
    20.05 18:501.2716-0.0207
    20.05 17:501.2932-0.0002
    20.05 16:501.3331-0.0023
    20.05 15:501.3272
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 0.77566
    макс: 3.2503
    за месяц:
      1.0213
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20221.615-0.389
    09.05.20222.004-0.1987
    08.05.20222.2027+0.0071
    07.05.20222.1956+0.0857
    06.05.20222.1099-0.4594
    05.05.20222.5693-0.1923
    04.05.20222.7616+0.0033
    03.05.20222.7583-0.0551
    02.05.20222.8134-0.0727
    01.05.20222.8861-0.2641
    30.04.20223.1502+0.0446
    29.04.20223.1056-0.1447
    28.04.20223.2503+0.3192
    27.04.20222.9311+0.1492
    26.04.20222.7819+0.0473
    25.04.20222.7346+0.0296
    24.04.20222.705+0.0326
    23.04.20222.6724+0.0204
    22.04.20222.652-0.0484
    21.04.20222.7004-0.2116
    20.04.20222.912+0.0248
    19.04.20222.8872+0.6456
    18.04.20222.2416+0.1528
    17.04.20222.0888+0.1207
    16.04.20221.9681+0.0823
    15.04.20221.8858+0.0189
    14.04.20221.8669+0.0362
    13.04.20221.8307-0.0332
    12.04.20221.8639-0.1943
    11.04.20222.0582+0.1224
    10.04.20221.9358
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20221.615-0.389
    09.05.20222.004-0.1987
    08.05.20222.2027+0.0071
    07.05.20222.1956+0.0857
    06.05.20222.1099-0.4594
    05.05.20222.5693-0.1923
    04.05.20222.7616+0.0033
    03.05.20222.7583-0.0551
    02.05.20222.8134-0.0727
    01.05.20222.8861-0.2641
    30.04.20223.1502+0.0446
    29.04.20223.1056-0.1447
    28.04.20223.2503+0.3192
    27.04.20222.9311+0.1492
    26.04.20222.7819+0.0473
    25.04.20222.7346+0.0296
    24.04.20222.705+0.0326
    23.04.20222.6724+0.0204
    22.04.20222.652-0.0484
    21.04.20222.7004-0.2116
    20.04.20222.912+0.0248
    19.04.20222.8872+0.6456
    18.04.20222.2416+0.1528
    17.04.20222.0888+0.1207
    16.04.20221.9681+0.0823
    15.04.20221.8858+0.0189
    14.04.20221.8669+0.0362
    13.04.20221.8307-0.0332
    12.04.20221.8639-0.1943
    11.04.20222.0582+0.1224
    10.04.20221.9358+0.0787
    09.04.20221.8571+0.0084
    08.04.20221.8487+0.0024
    07.04.20221.8463-0.1818
    06.04.20222.0281+0.173
    05.04.20221.8551-0.0791
    04.04.20221.9342-0.1442
    03.04.20222.0784-0.107
    02.04.20222.1854-0.2112
    01.04.20222.3966+0.5491
    31.03.20221.8475+0.1724
    30.03.20221.6751+0.5938
    29.03.20221.0813+0.25721
    28.03.20220.82409+0.16678
    27.03.20220.65731-0.01066
    26.03.20220.66797+0.03486
    25.03.20220.63311-0.01137
    24.03.20220.64448-0.00675
    23.03.20220.65123-0.02943
    22.03.20220.68066+0.04294
    21.03.20220.63772+0.10389
    20.03.20220.53383-0.07204
    19.03.20220.60587-0.00793
    18.03.20220.6138+0.02196
    17.03.20220.59184+0.18279
    16.03.20220.40905+0.12979
    15.03.20220.27926-0.04146
    14.03.20220.32072+0.01971
    13.03.20220.30101+0.08958
    12.03.20220.21143+0.07669
    11.03.20220.13474+0.00228
    10.03.20220.13246-0.03171
    09.03.20220.16417-0.0196
    08.03.20220.18377+0.0037
    07.03.20220.18007-0.00185
    06.03.20220.18192+0.01748
    05.03.20220.16444+0.00409
    04.03.20220.16035+0.07393
    03.03.20220.08642-0.01735
    02.03.20220.10377-0.07837
    01.03.20220.18214+0.0137
    28.02.20220.16844-0.0036
    27.02.20220.17204-0.00514
    26.02.20220.17718+0.00479
    25.02.20220.17239+0.17239
    24.02.20220+0.17239
    23.02.20220+0.17239
    22.02.20220+0.17239
    21.02.20220+0.17239
    20.02.20220+0.17239
    19.02.20220+0.17239
    18.02.20220+0.17239
    17.02.20220+0.17239
    15.02.20220+0.17239
    14.02.20220+0.17239
    13.02.20220+0.17239
    12.02.20220+0.17239
    11.02.20220+0.17239
    10.02.20220+0.17239
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот