Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Фунт стерлингов » Gambit »

    Курс Gambit к фунту стерлингов

    Обновлено: 23.04.2024 10:10:02Gambit
    Стоимость Gambit (GMT) на текущий момент составляет 0.28497 GBP, а общий объем торгов за 24 часа – 4 034 830 GBP. Рыночная капитализация составляет 114 456 002 GBP. За последние 24 часа курс Gambit относительно фунта стерлингов вырос на +1.37%. Изменение за неделю составило +5.79%.

    =
    Калькулятор GMT - GBP / Обратный расчет: курс фунта стерлингов к Gambit
    Покупать GMT?Продавать GMT?
    67%33%

    Графики

    Динамика изменения курса gambit относительно фунта стерлингов, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27976
      макс: 0.28534
      за сутки:
      0.28497  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      23.04 10:100.28497+0.00038
      23.04 10:030.28459+0.00032
      23.04 10:000.28427-0.0005
      23.04 09:500.28477+0.00041
      23.04 09:400.28436-0.00027
      23.04 09:300.28463-0.00016
      23.04 09:200.28479-0.00032
      23.04 09:100.28511+0.00014
      23.04 09:000.28497-0.00015
      23.04 08:500.28512+0.00134
      23.04 08:400.28378-0.00105
      23.04 08:300.28483-9.0E-5
      23.04 08:200.28492-7.0E-5
      23.04 08:100.28499+0.0005
      23.04 08:030.28449-0.00025
      23.04 08:000.28474-0.0003
      23.04 07:500.28504-4.0E-5
      23.04 07:400.28508-6.0E-5
      23.04 07:300.28514+0.00039
      23.04 07:200.28475-0.00036
      23.04 07:100.28511-0.00023
      23.04 07:000.28534+0.00028
      23.04 06:500.28506+0.00201
      23.04 06:400.28305-0.00146
      23.04 06:300.28451+0.00148
      23.04 06:200.28303-0.00198
      23.04 06:100.28501-3.0E-5
      23.04 06:030.28504+0.00027
      23.04 06:000.28477+9.0E-5
      23.04 05:500.28468-9.0E-5
      23.04 05:400.28477-0.00012
      23.04 05:300.28489+0.00029
      23.04 05:200.2846-0.00065
      23.04 05:100.28525+0.00055
      23.04 05:000.2847-0.00062
      23.04 04:500.28532+0.00065
      23.04 04:400.28467+0.00029
      23.04 04:300.28438-0.00073
      23.04 04:200.28511+0.00017
      23.04 04:100.28494+2.0E-5
      23.04 04:030.28492-0.00019
      23.04 04:000.28511+4.0E-5
      23.04 03:500.28507+9.0E-5
      23.04 03:400.28498+0.00119
      23.04 03:300.28379-0.00114
      23.04 03:200.28493+0.00064
      23.04 03:100.28429+4.0E-5
      23.04 03:000.28425+0.00057
      23.04 02:500.28368-0.00114
      23.04 02:400.28482+0.00031
      23.04 02:300.28451+0.00054
      23.04 02:200.28397-0.00091
      23.04 02:100.28488+0.00062
      23.04 02:030.28426+0.0015
      23.04 02:000.28276-0.00164
      23.04 01:500.2844+2.0E-5
      23.04 01:400.28438+0.00029
      23.04 01:300.28409-0.00046
      23.04 01:200.28455+0.0004
      23.04 01:100.28415-0.00015
      23.04 01:000.2843-0.00056
      23.04 00:500.28486+0.00051
      23.04 00:400.28435+0.00138
      23.04 00:300.28297-0.00134
      23.04 00:200.28431+0.00041
      23.04 00:100.2839-7.0E-5
      23.04 00:030.28397-0.00047
      23.04 00:000.28444+0.0004
      22.04 23:500.28404-0.00037
      22.04 23:400.28441-8.0E-5
      22.04 23:300.28449-0.00024
      22.04 23:200.28473+0.0007
      22.04 23:100.28403-0.00029
      22.04 23:000.28432+0.0016
      22.04 22:500.28272-0.00055
      22.04 22:400.28327-0.00119
      22.04 22:300.28446+0.00143
      22.04 22:200.28303-0.00072
      22.04 22:100.28375-4.0E-5
      22.04 22:030.28379-0.0001
      22.04 22:000.28389-8.0E-5
      22.04 21:500.28397+0.00028
      22.04 21:400.28369+0.00013
      22.04 21:300.28356-8.0E-5
      22.04 21:200.28364+0.00055
      22.04 21:100.28309-2.0E-5
      22.04 21:000.28311-0.0007
      22.04 20:500.28381-1.0E-5
      22.04 20:400.28382-0.00053
      22.04 20:300.28435+0.00069
      22.04 20:200.28366+0.0002
      22.04 20:100.28346-0.00044
      22.04 20:030.2839-4.0E-5
      22.04 20:000.28394+0.00046
      22.04 19:500.28348+0.00054
      22.04 19:400.28294-0.0003
      22.04 19:300.28324-0.00035
      22.04 19:200.28359-0.00094
      22.04 19:100.28453+0.00247
      22.04 19:000.28206+0.00012
      22.04 18:500.28194-0.00024
      22.04 18:400.28218-0.00106
      22.04 18:300.28324+0.00035
      22.04 18:200.28289+0.00023
      22.04 18:100.28266-0.00063
      22.04 18:030.28329+0.00066
      22.04 18:000.28263-0.00094
      22.04 17:500.28357+0.00033
      22.04 17:400.28324-0.00019
      22.04 17:300.28343+0.00036
      22.04 17:200.28307+0.00079
      22.04 17:100.28228-3.0E-5
      22.04 17:000.28231-0.00077
      22.04 16:500.28308-0.00087
      22.04 16:400.28395+0.00079
      22.04 16:300.28316+0.0007
      22.04 16:200.28246-0.00095
      22.04 16:100.28341+0.00042
      22.04 16:030.28299+3.0E-5
      22.04 16:000.28296-0.00018
      22.04 15:500.28314-0.00075
      22.04 15:400.28389+0.00063
      22.04 15:300.28326+0.00013
      22.04 15:200.28313+0.00038
      22.04 15:100.28275-0.00042
      22.04 15:000.28317+0.00167
      22.04 14:500.2815-0.00066
      22.04 14:400.28216-0.00086
      22.04 14:300.28302+0.00015
      22.04 14:200.28287+0.00057
      22.04 14:100.2823+0.00038
      22.04 14:030.28192+3.0E-5
      22.04 14:000.28189+0.00015
      22.04 13:500.28174-1.0E-5
      22.04 13:400.28175+6.0E-5
      22.04 13:300.28169+8.0E-5
      22.04 13:200.28161-0.00014
      22.04 13:100.28175+0.00123
      22.04 13:000.28052-0.00067
      22.04 12:500.28119+0.00143
      22.04 12:400.27976-0.00043
      22.04 12:300.28019-0.00081
      22.04 12:200.281-0.00056
      22.04 12:100.28156-3.0E-5
      22.04 12:030.28159-
      22.04 12:000.28159-0.00031
      22.04 11:500.2819+0.00088
      22.04 11:400.28102-0.00033
      22.04 11:300.28135-6.0E-5
      22.04 11:200.28141+0.00033
      22.04 11:100.28108-3.0E-5
      22.04 11:000.28111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26658
      макс: 0.28534
      за неделю:
      0.28497  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      23.04 10:100.28497-0.0005
      23.04 09:500.28477-0.00015
      23.04 08:500.28512-0.0003
      23.04 07:500.28504+0.00028
      23.04 06:500.28506+9.0E-5
      23.04 05:500.28468-0.00062
      23.04 04:500.28532+4.0E-5
      23.04 03:500.28507+0.00057
      23.04 02:500.28368-0.00164
      23.04 01:500.2844-0.00056
      23.04 00:500.28486+0.0004
      22.04 23:500.28404+0.0016
      22.04 22:500.28272-8.0E-5
      22.04 21:500.28397-0.0007
      22.04 20:500.28381+0.00046
      22.04 19:500.28348+0.00012
      22.04 18:500.28194-0.00094
      22.04 17:500.28357-0.00077
      22.04 16:500.28308-0.00018
      22.04 15:500.28314+0.00167
      22.04 14:500.2815+0.00015
      22.04 13:500.28174-0.00067
      22.04 12:500.28119-0.00031
      22.04 11:500.2819+0.00021
      22.04 10:500.2809+0.00066
      22.04 09:500.27996-0.00045
      22.04 08:500.28059+0.0002
      22.04 07:500.28007+0.00039
      22.04 06:500.27946+0.00019
      22.04 05:500.27978-2.0E-5
      22.04 04:500.28003-0.00113
      22.04 03:500.27956+9.0E-5
      22.04 02:500.27996-0.00044
      22.04 01:500.27972+0.00011
      22.04 00:500.27951-0.00015
      21.04 23:500.27894-0.00026
      21.04 22:500.2797-0.00026
      21.04 21:500.27916+0.00021
      21.04 20:500.27812-0.00025
      21.04 19:500.27715+0.0002
      21.04 18:500.27594+2.0E-5
      21.04 17:500.27392-0.00028
      21.04 16:500.27401-1.0E-5
      21.04 15:500.27387-2.0E-5
      21.04 14:500.27386-0.00083
      21.04 13:500.27402-
      21.04 12:500.27445+0.00053
      21.04 11:500.27359-0.00024
      21.04 10:500.27356+6.0E-5
      21.04 09:500.27328-8.0E-5
      21.04 08:500.27298+0.00019
      21.04 07:500.27281-2.0E-5
      21.04 06:500.27285-0.00071
      21.04 05:500.27361+0.00045
      21.04 04:500.27307-0.00019
      21.04 03:500.27334-0.00036
      21.04 02:500.27385+0.00017
      21.04 01:500.27374+0.00044
      21.04 00:500.27354-0.00037
      20.04 23:500.27409-0.00043
      20.04 22:500.27388-0.00041
      20.04 21:500.2743+0.00013
      20.04 20:500.27377-0.00047
      20.04 19:500.27389+5.0E-5
      20.04 18:500.27472+9.0E-5
      20.04 17:500.27401+0.00044
      20.04 16:500.2732-0.00058
      20.04 15:500.27294+0.0006
      20.04 14:500.2708+0.00049
      20.04 13:500.26986+0.0002
      20.04 12:500.27043+0.00044
      20.04 11:500.27077+0.00056
      20.04 10:500.27073+0.0001
      20.04 09:500.27082+0.00082
      20.04 08:500.27014+0.00074
      20.04 07:500.27022-3.0E-5
      20.04 06:500.27059-7.0E-5
      20.04 05:500.27089-0.00077
      20.04 04:500.27149+0.00076
      20.04 03:500.27071+8.0E-5
      20.04 02:500.27111+8.0E-5
      20.04 01:500.27079-4.0E-5
      20.04 00:500.27075+0.00101
      19.04 23:500.27037+0.00052
      19.04 22:500.27033+0.00013
      19.04 21:500.27114+0.00027
      19.04 20:500.27085+0.00058
      19.04 19:500.27017+0.00117
      19.04 18:500.26907+0.00027
      19.04 17:500.26965-0.00083
      19.04 16:500.26964-0.00013
      19.04 15:500.26978+0.00042
      19.04 14:500.26953+0.00032
      19.04 13:500.26985-0.00028
      19.04 12:500.27013+0.00152
      19.04 11:500.27014-0.0005
      19.04 10:500.2706+0.00026
      19.04 09:500.27036+3.0E-5
      19.04 08:500.27043-0.0004
      19.04 07:500.27074-0.00034
      19.04 06:500.27096-0.00056
      19.04 05:500.27191+0.00048
      19.04 04:500.27071+0.00047
      19.04 03:500.27112-0.00042
      19.04 02:500.27046+0.00073
      19.04 01:500.27067-0.00016
      19.04 00:500.27013+0.0006
      18.04 23:500.27011-0.00037
      18.04 22:500.27035+0.00041
      18.04 21:500.26984+0.00023
      18.04 20:500.26965+0.00011
      18.04 19:500.26977-0.00045
      18.04 18:500.27081-5.0E-5
      18.04 17:500.27101+0.0003
      18.04 16:500.27039-0.00023
      18.04 15:500.27004+0.00039
      18.04 14:500.26963-3.0E-5
      18.04 13:500.26996+8.0E-5
      18.04 12:500.26997-6.0E-5
      18.04 11:500.26962+0.00018
      18.04 10:500.26933-0.0002
      18.04 09:500.2693+0.00025
      18.04 08:500.26956-0.0002
      18.04 07:500.26991-4.0E-5
      18.04 06:500.26965-0.00053
      18.04 05:500.27009-0.00072
      18.04 04:500.2708+0.00019
      18.04 03:500.27026-0.00014
      18.04 02:500.27013-0.00022
      18.04 01:500.27031+0.00043
      18.04 00:500.2702+7.0E-5
      17.04 23:500.2716+0.00027
      17.04 22:500.27143-0.00083
      17.04 21:500.27117+6.0E-5
      17.04 20:500.27097+0.00066
      17.04 19:500.27084+0.00016
      17.04 18:500.27101+3.0E-5
      17.04 17:500.27086+0.00058
      17.04 16:500.27083-0.00054
      17.04 15:500.27016-0.00017
      17.04 14:500.2708+0.00089
      17.04 13:500.2699+0.00128
      17.04 12:500.26797-0.00084
      17.04 11:500.26855+0.00033
      17.04 10:500.26844-0.00161
      17.04 09:500.26945+6.0E-5
      17.04 08:500.26691+0.00041
      17.04 07:500.26658-0.0001
      17.04 06:500.26742-0.00035
      17.04 05:500.26789-0.0002
      17.04 04:500.26773+1.0E-5
      17.04 03:500.26785-0.00081
      17.04 02:500.26775+2.0E-5
      17.04 01:500.26744-2.0E-5
      17.04 00:500.26784-0.00052
      16.04 23:500.26761+4.0E-5
      16.04 22:500.26812-0.00079
      16.04 21:500.26837+0.00078
      16.04 20:500.26745-6.0E-5
      16.04 19:500.26785+0.00014
      16.04 18:500.26779+0.00037
      16.04 17:500.26772-0.00023
      16.04 16:500.26766+3.0E-5
      16.04 15:500.26806-0.0008
      16.04 14:500.26829-
      16.04 13:500.26777-0.0006
      16.04 12:500.26898+0.00019
      16.04 11:500.26878-0.00021
      16.04 10:500.26937
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.21769
      макс: 0.28871
      за месяц:
      0.28497  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      22.04.20240.24403+0.00449
      21.04.20240.23954+0.00411
      20.04.20240.23543+0.00578
      19.04.20240.22965+0.00067
      18.04.20240.22898+0.00096
      17.04.20240.22802+0.00151
      16.04.20240.22651-0.0099
      15.04.20240.23641-0.0014
      14.04.20240.23781+0.00319
      13.04.20240.23462-0.00175
      12.04.20240.23637+0.0015
      11.04.20240.23487-0.00096
      10.04.20240.23583-0.01656
      09.04.20240.25239+0.00561
      08.04.20240.24678+0.00062
      07.04.20240.24616+0.00233
      06.04.20240.24383+0.00289
      05.04.20240.24094+0.00189
      04.04.20240.23905+0.01117
      03.04.20240.22788-0.01838
      02.04.20240.24626-0.01364
      01.04.20240.2599-0.01067
      31.03.20240.27057-0.00559
      30.03.20240.27616-0.00519
      29.03.20240.28135-0.00736
      28.03.20240.28871+0.03292
      27.03.20240.25579+0.00284
      26.03.20240.25295+0.01527
      25.03.20240.23768+0.01739
      24.03.20240.22029+0.0026
      23.03.20240.21769
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 0.21361
      макс: 0.28871
      за квартал:
      0.28497  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      22.04.20240.24403+0.00449
      21.04.20240.23954+0.00411
      20.04.20240.23543+0.00578
      19.04.20240.22965+0.00067
      18.04.20240.22898+0.00096
      17.04.20240.22802+0.00151
      16.04.20240.22651-0.0099
      15.04.20240.23641-0.0014
      14.04.20240.23781+0.00319
      13.04.20240.23462-0.00175
      12.04.20240.23637+0.0015
      11.04.20240.23487-0.00096
      10.04.20240.23583-0.01656
      09.04.20240.25239+0.00561
      08.04.20240.24678+0.00062
      07.04.20240.24616+0.00233
      06.04.20240.24383+0.00289
      05.04.20240.24094+0.00189
      04.04.20240.23905+0.01117
      03.04.20240.22788-0.01838
      02.04.20240.24626-0.01364
      01.04.20240.2599-0.01067
      31.03.20240.27057-0.00559
      30.03.20240.27616-0.00519
      29.03.20240.28135-0.00736
      28.03.20240.28871+0.03292
      27.03.20240.25579+0.00284
      26.03.20240.25295+0.01527
      25.03.20240.23768+0.01739
      24.03.20240.22029+0.0026
      23.03.20240.21769-0.00658
      22.03.20240.22427+0.01066
      21.03.20240.21361-0.00596
      20.03.20240.21957+0.00321
      19.03.20240.21636-0.00307
      18.03.20240.21943-0.00596
      17.03.20240.22539-0.01326
      16.03.20240.23865-0.00761
      15.03.20240.24626-0.03223
      14.03.20240.27849-0.00981
      13.03.20240.2883+0.0028
      12.03.20240.2855+0.00292
      11.03.20240.28258-0.00527
      10.03.20240.28785+0.03669
      09.03.20240.25116+0.01215
      08.03.20240.23901-0.00724
      07.03.20240.24625+0.00447
      06.03.20240.24178-0.0056
      05.03.20240.24738-0.00248
      04.03.20240.24986-0.00384
      03.03.20240.2537-0.00432
      02.03.20240.25802+0.00645
      01.03.20240.25157+0.0062
      29.02.20240.24537+0.00423
      28.02.20240.24114+0.00171
      27.02.20240.23943-0.01258
      26.02.20240.25201-0.00575
      25.02.20240.25776+3.0E-5
      24.02.20240.25773+0.00523
      23.02.20240.2525-0.001
      22.02.20240.2535-0.00329
      21.02.20240.25679-0.00758
      20.02.20240.26437+0.00303
      19.02.20240.26134+0.00588
      18.02.20240.25546+0.00456
      17.02.20240.2509-0.00523
      16.02.20240.25613+0.00096
      15.02.20240.25517+0.0003
      14.02.20240.25487+0.00553
      13.02.20240.24934-0.00055
      12.02.20240.24989+0.00089
      11.02.20240.249+0.00238
      10.02.20240.24662+8.0E-5
      09.02.20240.24654+0.00611
      08.02.20240.24043+0.01185
      07.02.20240.22858+0.00874
      06.02.20240.21984+0.00511
      05.02.20240.21473-0.02279
      04.02.20240.23752-0.00924
      03.02.20240.24676-0.00043
      02.02.20240.24719+0.00029
      01.02.20240.2469-0.00633
      31.01.20240.25323-0.00615
      30.01.20240.25938+0.00119
      29.01.20240.25819+0.01323
      28.01.20240.24496+0.00879
      27.01.20240.23617+0.0109
      26.01.20240.22527+0.00097
      25.01.20240.2243+0.00577
      24.01.20240.21853+0.00433
      23.01.20240.2142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.