Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к грузинскому лари

Обновлено: 23.05.2022 11:20:01Gambit
Стоимость Gambit (GMT) на текущий момент составляет 4.1191 GEL, а общий объем торгов за 24 часа – 1 798 082 525 GEL. Рыночная капитализация составляет 2 471 450 357 GEL. За последние 24 часа курс Gambit относительно грузинского лари вырос на +2.85%. Изменение за неделю составило -4.02%.

=
Калькулятор GMT - GEL / Обратный расчет: курс грузинского лари к Gambit
Покупать GMT?Продавать GMT?
67%33%

Графики

Динамика изменения курса gambit относительно грузинского лари, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9895
    макс: 4.1486
    за сутки:
    4.1191  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    23.05 11:204.1191-0.004
    23.05 11:104.1231+0.01
    23.05 11:004.1131-0.0096
    23.05 10:504.1227-0.0259
    23.05 10:404.1486+0.016
    23.05 10:304.1326+0.036
    23.05 10:204.0966-0.0051
    23.05 10:104.1017+0.0083
    23.05 10:004.0934+0.0025
    23.05 09:504.0909-0.0039
    23.05 09:404.0948-0.0004
    23.05 09:304.0952-0.0011
    23.05 09:204.0963-0.007
    23.05 09:104.1033+0.0041
    23.05 09:004.0992-0.0018
    23.05 08:504.101+0.0093
    23.05 08:404.0917-0.0019
    23.05 08:304.0936+0.0149
    23.05 08:204.0787+0.0037
    23.05 08:104.075+0.0174
    23.05 08:004.0576-0.0199
    23.05 07:504.0775-0.0034
    23.05 07:404.0809+0.0051
    23.05 07:304.0758+0.0169
    23.05 07:204.0589+0.0128
    23.05 07:104.0461+0.0149
    23.05 07:004.0312+0.001
    23.05 06:504.0302+0.0045
    23.05 06:404.0257+0.0002
    23.05 06:304.0255-0.0138
    23.05 06:204.0393+0.0064
    23.05 06:104.0329+0.0094
    23.05 06:004.0235+0.0125
    23.05 05:504.011+0.0082
    23.05 05:404.0028-0.023
    23.05 05:304.0258+0.0054
    23.05 05:204.0204-0.0124
    23.05 05:104.0328-0.0361
    23.05 05:004.0689+0.0069
    23.05 04:504.062-0.0182
    23.05 04:404.0802-0.0014
    23.05 04:304.0816-0.0035
    23.05 04:204.0851-0.0232
    23.05 04:104.1083-0.0114
    23.05 04:004.1197+0.0039
    23.05 03:504.1158-0.0006
    23.05 03:404.1164+0.0152
    23.05 03:304.1012-0.0212
    23.05 03:204.1224+0.0333
    23.05 03:104.0891-0.0171
    23.05 03:004.1062+0.0158
    23.05 02:504.0904+0.0018
    23.05 02:404.0886-0.0218
    23.05 02:304.1104-0.0052
    23.05 02:204.1156+0.023
    23.05 02:104.0926+0.0056
    23.05 02:004.087-0.005
    23.05 01:504.092-0.0092
    23.05 01:404.1012+0.0051
    23.05 01:304.0961+0.0095
    23.05 01:204.0866-0.0001
    23.05 01:104.0867+0.0285
    23.05 01:004.0582-0.014
    23.05 00:504.0722-0.006
    23.05 00:404.0782+0.0146
    23.05 00:304.0636+0.0058
    23.05 00:204.0578+0.0056
    23.05 00:104.0522+0.0035
    23.05 00:004.0487-0.0176
    22.05 23:504.0663-0.0081
    22.05 23:404.0744+0.0244
    22.05 23:304.05+0.0022
    22.05 23:204.0478+0.01
    22.05 23:104.0378+0.0059
    22.05 23:004.0319-0.0044
    22.05 22:504.0363+0.0051
    22.05 22:404.0312+0.0069
    22.05 22:304.0243-0.0099
    22.05 22:204.0342-0.0045
    22.05 22:104.0387+0.0088
    22.05 22:004.0299+0.0044
    22.05 21:504.0255-0.0022
    22.05 21:404.0277+0.0202
    22.05 21:304.0075-0.0105
    22.05 21:204.018-0.0085
    22.05 21:104.0265-0.0028
    22.05 21:004.0293-0.0143
    22.05 20:504.0436-0.0015
    22.05 20:404.0451-0.0065
    22.05 20:304.0516+0.023
    22.05 20:204.0286-0.0004
    22.05 20:104.029+0.0167
    22.05 20:004.0123+0.0056
    22.05 19:504.0067-0.0052
    22.05 19:404.0119+0.0104
    22.05 19:304.0015+0.012
    22.05 19:203.9895-0.0505
    22.05 19:104.04+0.0058
    22.05 19:004.0342-0.0091
    22.05 18:504.0433+0.0112
    22.05 18:404.0321+0.018
    22.05 18:304.0141-0.1082
    22.05 18:204.1223-0.0087
    22.05 18:104.131+0.0367
    22.05 18:004.0943+0.0222
    22.05 17:504.0721+0.0093
    22.05 17:404.0628-0.0098
    22.05 17:304.0726+0.0199
    22.05 17:204.0527-0.015
    22.05 17:104.0677+0.0245
    22.05 17:004.0432-0.0251
    22.05 16:504.0683-0.0076
    22.05 16:404.0759-0.0103
    22.05 16:304.0862+0.0065
    22.05 16:204.0797-0.0102
    22.05 16:104.0899-0.0029
    22.05 16:004.0928+0.0218
    22.05 15:504.071+0.0182
    22.05 15:404.0528-0.0233
    22.05 15:304.0761+0.0336
    22.05 15:204.0425-0.0095
    22.05 15:104.052+0.0119
    22.05 15:004.0401-0.0111
    22.05 14:504.0512+0.0153
    22.05 14:404.0359-0.0565
    22.05 14:304.0924-0.0308
    22.05 14:204.1232+0.0093
    22.05 14:104.1139+0.0054
    22.05 14:004.1085-0.0119
    22.05 13:504.1204+0.0047
    22.05 13:404.1157+0.0026
    22.05 13:304.1131+0.0005
    22.05 13:204.1126+0.0162
    22.05 13:104.0964-0.0065
    22.05 13:004.1029+0.0126
    22.05 12:504.0903+0.0241
    22.05 12:404.0662+0.0489
    22.05 12:304.0173-0.0055
    22.05 12:204.0228+0.0196
    22.05 12:104.0032-0.0016
    22.05 12:004.0048
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7666
    макс: 4.8723
    за неделю:
      4.1191

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    23.05 11:204.1191-0.0096
    23.05 10:504.1227+0.0025
    23.05 09:504.0909-0.0018
    23.05 08:504.101-0.0199
    23.05 07:504.0775+0.001
    23.05 06:504.0302+0.0125
    23.05 05:504.011+0.0069
    23.05 04:504.062+0.0039
    23.05 03:504.1158+0.0158
    23.05 02:504.0904-0.005
    23.05 01:504.092-0.014
    23.05 00:504.0722-0.0176
    22.05 23:504.0663-0.0044
    22.05 22:504.0363+0.0044
    22.05 21:504.0255-0.0143
    22.05 20:504.0436+0.0056
    22.05 19:504.0067-0.0091
    22.05 18:504.0433+0.0222
    22.05 17:504.0721-0.0251
    22.05 16:504.0683+0.0218
    22.05 15:504.071-0.0111
    22.05 14:504.0512-0.0119
    22.05 13:504.1204+0.0126
    22.05 12:504.0903-0.0165
    22.05 11:504.0213+0.0041
    22.05 10:503.9564-0.0039
    22.05 09:503.9428+0.0114
    22.05 08:503.9149-0.0054
    22.05 07:503.9097+0.0034
    22.05 06:503.9447+0.0026
    22.05 05:503.9089-0.0014
    22.05 04:503.9429+0.0201
    22.05 03:503.9454-0.0073
    22.05 02:503.9253+0.0043
    22.05 01:503.9077-0.1295
    22.05 00:503.9954-0.0081
    21.05 23:504.0406+0.0064
    21.05 22:504.0535+0.0391
    21.05 21:504.0609+0.0001
    21.05 20:503.9864+0.0237
    21.05 19:503.9876+0.0171
    21.05 18:503.9977-0.0014
    21.05 17:503.9262+0.0075
    21.05 16:503.8964-0.0147
    21.05 15:503.8537-0.0144
    21.05 14:503.8889+0.0032
    21.05 13:503.8868+0.0103
    21.05 12:503.8764-0.0071
    21.05 11:503.9046-0.007
    21.05 10:503.9279+0.0091
    21.05 09:503.8858-0.005
    21.05 08:503.8729-0.009
    21.05 07:503.9129+0.0175
    21.05 06:503.9068-0.006
    21.05 05:503.8796+0.0357
    21.05 04:503.8283-0.0127
    21.05 03:503.9352-0.0025
    21.05 02:503.9017-0.0375
    21.05 01:503.9475+0.0121
    21.05 00:503.8819+0.0041
    20.05 23:503.8811+0.026
    20.05 22:503.877+0.0264
    20.05 21:503.8196+0.021
    20.05 20:503.8109+0.016
    20.05 19:503.7862-0.015
    20.05 18:503.8801-0.0649
    20.05 17:503.9477-0.0009
    20.05 16:504.0699-0.0082
    20.05 15:504.053+0.0318
    20.05 14:504.1001+0.0053
    20.05 13:504.0984+0.0175
    20.05 12:504.0979-0.0367
    20.05 11:504.115-0.0154
    20.05 10:504.1128+0.0025
    20.05 09:503.9993-0.013
    20.05 08:504.2216-0.0411
    20.05 07:504.3535-0.0255
    20.05 06:504.4553-0.0193
    20.05 05:504.5549-0.0202
    20.05 04:504.5358-0.0168
    20.05 03:504.4755-0.043
    20.05 02:504.4152+0.0433
    20.05 01:504.1972+0.0155
    20.05 00:504.2838+0.0132
    19.05 23:504.2454-0.0251
    19.05 22:504.232+0.0081
    19.05 21:504.2613+0.0295
    19.05 20:504.2317+0.0291
    19.05 19:504.227-0.0511
    19.05 18:504.2586+0.0132
    19.05 17:504.0062+0.0083
    19.05 16:503.9672+0.0168
    19.05 15:503.8733+0.0772
    19.05 14:503.8578+0.0227
    19.05 13:503.8153+0.0236
    19.05 12:503.7666-0.0518
    19.05 11:503.981-0.0067
    19.05 10:504.051+0.0679
    19.05 09:504.0643-0.003
    19.05 08:504.0038-0.0049
    19.05 07:504.0629-0.021
    19.05 06:504.0915+0.0232
    19.05 05:504.0055-0.0745
    19.05 04:504.0329-0.0069
    19.05 03:504.0575+0.0282
    19.05 02:503.9617-0.0135
    19.05 01:504.1618-0.0395
    19.05 00:504.1344+0.0189
    18.05 23:504.107-0.002
    18.05 22:504.1536-0.0242
    18.05 21:504.1419-0.0089
    18.05 20:504.103+0.0123
    18.05 19:504.0962-0.0279
    18.05 18:504.1178+0.0111
    18.05 17:504.2026-0.0026
    18.05 16:504.3505-0.045
    18.05 15:504.4953+0.0022
    18.05 14:504.579+0.0147
    18.05 13:504.6094+0.0063
    18.05 12:504.5924+0.017
    18.05 11:504.5741-0.0347
    18.05 10:504.6664-0.0328
    18.05 09:504.7241+0.0214
    18.05 08:504.7718-0.0255
    18.05 07:504.7334-0.0918
    18.05 06:504.8456-0.0182
    18.05 05:504.823+0.0125
    18.05 04:504.7037-0.078
    18.05 03:504.7434-0.045
    18.05 02:504.7374-0.0143
    18.05 01:504.6856+0.0241
    18.05 00:504.6086-0.0358
    17.05 23:504.472-0.0205
    17.05 22:504.4786-0.0068
    17.05 21:504.5076+0.0048
    17.05 20:504.5354+0.0074
    17.05 19:504.5183-0.0115
    17.05 18:504.6633+0.0387
    17.05 17:504.6012-0.0084
    17.05 16:504.7581-0.0485
    17.05 15:504.8723+0.0087
    17.05 14:504.8698+0.0085
    17.05 13:504.7575-0.0126
    17.05 12:504.8114-0.0233
    17.05 11:504.7258-0.0229
    17.05 10:504.643+0.0343
    17.05 09:504.6272+0.149
    17.05 08:504.4966+0.0129
    17.05 07:504.4805-0.0066
    17.05 06:504.3979+0.0147
    17.05 05:504.2694+0.0178
    17.05 04:504.2581-0.003
    17.05 03:504.3085-0.0024
    17.05 02:504.2566-0.0484
    17.05 01:504.3401-0.0186
    17.05 00:504.391+0.0217
    16.05 23:504.2907-0.0299
    16.05 22:504.3071-0.0302
    16.05 21:504.3681+0.0027
    16.05 20:504.3226-0.0229
    16.05 19:504.2653+0.095
    16.05 18:504.2143-0.0237
    16.05 17:504.2879-0.0171
    16.05 16:504.3056+0.0113
    16.05 15:504.3092-0.0103
    16.05 14:504.3193+0.0516
    16.05 13:504.3382+0.0069
    16.05 12:504.2686-0.0008
    16.05 11:504.2916
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 3.7666
    макс: 10.4243
    за месяц:
      4.1191
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20225.1489-1.2189
    09.05.20226.3678-0.6601
    08.05.20227.0279+0.0226
    07.05.20227.0053+0.2615
    06.05.20226.7438-1.4424
    05.05.20228.1862-0.6546
    04.05.20228.8408+0.0336
    03.05.20228.8072-0.1938
    02.05.20229.001-0.272
    01.05.20229.273-0.8485
    30.04.202210.1215+0.1303
    29.04.20229.9912-0.4331
    28.04.202210.4243+0.9924
    27.04.20229.4319+0.4098
    26.04.20229.0221+0.1458
    25.04.20228.8763+0.0244
    24.04.20228.8519+0.1069
    23.04.20228.745+0.0798
    22.04.20228.6652-0.2205
    21.04.20228.8857-0.6376
    20.04.20229.5233+0.0721
    19.04.20229.4512+2.0595
    18.04.20227.3917+0.4723
    17.04.20226.9194+0.3997
    16.04.20226.5197+0.2726
    15.04.20226.2471+0.0791
    14.04.20226.168+0.0515
    13.04.20226.1165-0.1458
    12.04.20226.2623-0.6453
    11.04.20226.9076+0.4483
    10.04.20226.4593
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20225.1489-1.2189
    09.05.20226.3678-0.6601
    08.05.20227.0279+0.0226
    07.05.20227.0053+0.2615
    06.05.20226.7438-1.4424
    05.05.20228.1862-0.6546
    04.05.20228.8408+0.0336
    03.05.20228.8072-0.1938
    02.05.20229.001-0.272
    01.05.20229.273-0.8485
    30.04.202210.1215+0.1303
    29.04.20229.9912-0.4331
    28.04.202210.4243+0.9924
    27.04.20229.4319+0.4098
    26.04.20229.0221+0.1458
    25.04.20228.8763+0.0244
    24.04.20228.8519+0.1069
    23.04.20228.745+0.0798
    22.04.20228.6652-0.2205
    21.04.20228.8857-0.6376
    20.04.20229.5233+0.0721
    19.04.20229.4512+2.0595
    18.04.20227.3917+0.4723
    17.04.20226.9194+0.3997
    16.04.20226.5197+0.2726
    15.04.20226.2471+0.0791
    14.04.20226.168+0.0515
    13.04.20226.1165-0.1458
    12.04.20226.2623-0.6453
    11.04.20226.9076+0.4483
    10.04.20226.4593+0.2624
    09.04.20226.1969+0.036
    08.04.20226.1609-0.0236
    07.04.20226.1845-0.6367
    06.04.20226.8212+0.5721
    05.04.20226.2491-0.3216
    04.04.20226.5707-0.4796
    03.04.20227.0503-0.3632
    02.04.20227.4135-0.7596
    01.04.20228.1731+1.8741
    31.03.20226.299+0.5013
    30.03.20225.7977+2.0535
    29.03.20223.7442+0.8877
    28.03.20222.8565+0.5411
    27.03.20222.3154-0.0376
    26.03.20222.353+0.1138
    25.03.20222.2392-0.0462
    24.03.20222.2854-0.0258
    23.03.20222.3112-0.1111
    22.03.20222.4223+0.1515
    21.03.20222.2708+0.3874
    20.03.20221.8834-0.2541
    19.03.20222.1375-0.0323
    18.03.20222.1698+0.0642
    17.03.20222.1056+0.6523
    16.03.20221.4533+0.46571
    15.03.20220.98759-0.14481
    14.03.20221.1324+0.0753
    13.03.20221.0571+0.3146
    12.03.20220.7425+0.266
    11.03.20220.4765+0.00224
    10.03.20220.47426-0.13766
    09.03.20220.61192-0.06812
    08.03.20220.68004+0.00338
    07.03.20220.67666+0.0233
    06.03.20220.65336+0.06276
    05.03.20220.5906+0.00472
    04.03.20220.58588+0.28222
    03.03.20220.30366-0.06532
    02.03.20220.36898-0.28194
    01.03.20220.65092+0.04601
    28.02.20220.60491+0.00445
    27.02.20220.60046-0.01795
    26.02.20220.61841+0.01235
    25.02.20220.60606+0.01438
    24.02.20220.59168-0.04228
    23.02.20220.63396+0.01389
    22.02.20220.62007-0.00296
    21.02.20220.62303+0.62303
    20.02.20220+0.62303
    19.02.20220+0.62303
    18.02.20220+0.62303
    17.02.20220+0.62303
    15.02.20220+0.62303
    14.02.20220+0.62303
    13.02.20220+0.62303
    12.02.20220+0.62303
    11.02.20220+0.62303
    10.02.20220+0.62303
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот