Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Казахстанский тенге » Gambit »

    Курс Gambit к казахстанскому тенге

    Обновлено: 20.04.2024 17:30:01Gambit
    Стоимость Gambit (GMT) на текущий момент составляет 150.9 KZT, а общий объем торгов за 24 часа – 2 811 030 860 KZT. Рыночная капитализация составляет 60 608 765 992 KZT. За последние 24 часа курс Gambit относительно казахстанского тенге вырос на +0.61%. Изменение за неделю составило -2.22%.

    =
    Калькулятор GMT - KZT / Обратный расчет: курс казахстанского тенге к Gambit
    Покупать GMT?Продавать GMT?
    50%50%

    Графики

    Динамика изменения курса gambit относительно казахстанского тенге, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 149.02
      макс: 151.11
      за сутки:
      150.9  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      20.04 17:30150.9-0.15
      20.04 17:20151.05-0.03
      20.04 17:10151.08-0.03
      20.04 17:00151.11+0.24
      20.04 16:50150.87+0.36
      20.04 16:40150.51-0.23
      20.04 16:30150.74-0.05
      20.04 16:20150.79-0.14
      20.04 16:10150.93+0.51
      20.04 16:03150.42+0.02
      20.04 16:00150.4-0.33
      20.04 15:50150.73+0.4
      20.04 15:40150.33+0.24
      20.04 15:30150.09-0.04
      20.04 15:20150.13+0.17
      20.04 15:10149.96+0.08
      20.04 15:00149.88+0.34
      20.04 14:50149.54-0.14
      20.04 14:40149.68-0.45
      20.04 14:30150.13+0.92
      20.04 14:20149.21-0.04
      20.04 14:10149.25-0.07
      20.04 14:03149.32+0.02
      20.04 14:00149.3+0.28
      20.04 13:50149.02-0.64
      20.04 13:40149.66+0.09
      20.04 13:30149.57-0.2
      20.04 13:20149.77+0.4
      20.04 13:10149.37-0.08
      20.04 13:00149.45+0.11
      20.04 12:50149.34-0.29
      20.04 12:40149.63-0.27
      20.04 12:30149.9+0.05
      20.04 12:20149.85+0.44
      20.04 12:10149.41-0.44
      20.04 12:03149.85+0.08
      20.04 12:00149.77+0.25
      20.04 11:50149.52-0.24
      20.04 11:40149.76+0.19
      20.04 11:30149.57-0.18
      20.04 11:20149.75+0.29
      20.04 11:10149.46-0.35
      20.04 11:00149.81+0.3
      20.04 10:50149.51-0.07
      20.04 10:40149.58+0.13
      20.04 10:30149.45+0.12
      20.04 10:20149.33-0.3
      20.04 10:10149.63+0.02
      20.04 10:03149.61-
      20.04 10:00149.61+0.06
      20.04 09:50149.55-0.15
      20.04 09:40149.7+0.21
      20.04 09:30149.49-0.03
      20.04 09:20149.52-0.17
      20.04 09:10149.69+0.06
      20.04 09:00149.63+0.45
      20.04 08:50149.18-0.34
      20.04 08:40149.52-0.08
      20.04 08:30149.6+0.14
      20.04 08:20149.46-0.16
      20.04 08:10149.62-0.19
      20.04 08:03149.81+0.18
      20.04 08:00149.63+0.41
      20.04 07:50149.22-0.59
      20.04 07:40149.81+0.27
      20.04 07:30149.54-0.08
      20.04 07:20149.62+0.08
      20.04 07:10149.54+0.13
      20.04 07:00149.41-0.01
      20.04 06:50149.42-0.27
      20.04 06:40149.69+0.28
      20.04 06:30149.41-0.24
      20.04 06:20149.65-0.03
      20.04 06:10149.68+0.25
      20.04 06:03149.43-0.12
      20.04 06:00149.55-0.04
      20.04 05:50149.59-0.16
      20.04 05:40149.75+0.07
      20.04 05:30149.68+0.13
      20.04 05:20149.55-0.15
      20.04 05:10149.7+0.2
      20.04 05:00149.5-0.43
      20.04 04:50149.93-0.01
      20.04 04:40149.94+0.18
      20.04 04:30149.76+0.26
      20.04 04:20149.5-0.23
      20.04 04:10149.73-0.14
      20.04 04:03149.87-0.05
      20.04 04:00149.92+0.43
      20.04 03:50149.49-0.42
      20.04 03:40149.91+0.08
      20.04 03:30149.83-0.09
      20.04 03:20149.92+0.27
      20.04 03:10149.65-0.11
      20.04 03:00149.76+0.04
      20.04 02:50149.72+0.48
      20.04 02:40149.24-0.33
      20.04 02:30149.57-0.14
      20.04 02:20149.71+0.25
      20.04 02:10149.46+0.05
      20.04 02:03149.41-0.17
      20.04 02:00149.58+0.06
      20.04 01:50149.52-0.11
      20.04 01:40149.63-
      20.04 01:30149.63-0.02
      20.04 01:20149.65-0.02
      20.04 01:10149.67+0.19
      20.04 01:00149.48-0.05
      20.04 00:50149.53-0.42
      20.04 00:40149.95+0.47
      20.04 00:30149.48-0.27
      20.04 00:20149.75+0.22
      20.04 00:10149.53-0.36
      20.04 00:03149.89+0.01
      20.04 00:00149.88+0.57
      19.04 23:50149.31-
      19.04 23:40149.31+0.07
      19.04 23:30149.24+0.04
      19.04 23:20149.2-0.17
      19.04 23:10149.37-0.2
      19.04 23:00149.57+0.29
      19.04 22:50149.28-0.45
      19.04 22:40149.73+0.09
      19.04 22:30149.64-0.03
      19.04 22:20149.67-0.3
      19.04 22:10149.97+0.17
      19.04 22:03149.8-
      19.04 22:00149.8+0.01
      19.04 21:50149.79+0.16
      19.04 21:40149.63-0.16
      19.04 21:30149.79+0.04
      19.04 21:20149.75-0.03
      19.04 21:10149.78+0.01
      19.04 21:00149.77+0.03
      19.04 20:50149.74-0.26
      19.04 20:40150+0.03
      19.04 20:30149.97+0.26
      19.04 20:20149.71-0.21
      19.04 20:10149.92+0.23
      19.04 20:03149.69+0.01
      19.04 20:00149.68+0.04
      19.04 19:50149.64-0.4
      19.04 19:40150.04+0.07
      19.04 19:30149.97+0.23
      19.04 19:20149.74+0.17
      19.04 19:10149.57-0.11
      19.04 19:00149.68+0.17
      19.04 18:50149.51-0.2
      19.04 18:40149.71+0.03
      19.04 18:30149.68+0.22
      19.04 18:20149.46-0.39
      19.04 18:10149.85-0.12
      19.04 18:03149.97-0.02
      19.04 18:00149.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 148.85
      макс: 154.4
      за неделю:
        150.9

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      20.04 17:30150.9+0.24
      20.04 16:50150.87-0.33
      20.04 15:50150.73+0.34
      20.04 14:50149.54+0.28
      20.04 13:50149.02+0.11
      20.04 12:50149.34+0.25
      20.04 11:50149.52+0.3
      20.04 10:50149.51+0.06
      20.04 09:50149.55+0.45
      20.04 08:50149.18+0.41
      20.04 07:50149.22-0.01
      20.04 06:50149.42-0.04
      20.04 05:50149.59-0.43
      20.04 04:50149.93+0.43
      20.04 03:50149.49+0.04
      20.04 02:50149.72+0.06
      20.04 01:50149.52-0.05
      20.04 00:50149.53+0.57
      19.04 23:50149.31+0.29
      19.04 22:50149.28+0.01
      19.04 21:50149.79+0.03
      19.04 20:50149.74+0.04
      19.04 19:50149.64+0.17
      19.04 18:50149.51-
      19.04 17:50149.99-0.17
      19.04 16:50149.69+0.02
      19.04 15:50149.68+0.22
      19.04 14:50149.55+0.03
      19.04 13:50149.87-0.04
      19.04 12:50149.91+0.69
      19.04 11:50150.07-0.09
      19.04 10:50150.13+0.03
      19.04 09:50150.11+0.04
      19.04 08:50150.12+0.2
      19.04 07:50149.87-0.02
      19.04 06:50149.82-0.46
      19.04 05:50150.5-0.03
      19.04 04:50150.13+0.22
      19.04 03:50150.4-0.28
      19.04 02:50150.07+0.41
      19.04 01:50150.18-0.08
      19.04 00:50149.88+0.32
      18.04 23:50149.89-0.21
      18.04 22:50150.03+0.21
      18.04 21:50149.76-0.02
      18.04 20:50149.8-0.04
      18.04 19:50149.97-0.14
      18.04 18:50150.43-0.01
      18.04 17:50150.52-0.26
      18.04 16:50150.6-0.19
      18.04 15:50150.47+0.11
      18.04 14:50150.35-0.14
      18.04 13:50150.66-0.03
      18.04 12:50150.74+0.53
      18.04 11:50149.98-0.44
      18.04 10:50150.36+0.07
      18.04 09:50150.16-0.33
      18.04 08:50150.77+0.2
      18.04 07:50150.65-0.01
      18.04 06:50150.49-0.13
      18.04 05:50150.56-0.42
      18.04 04:50150.98-0.18
      18.04 03:50150.97-0.09
      18.04 02:50150.91-0.13
      18.04 01:50151.02+0.24
      18.04 00:50150.95+0.14
      17.04 23:50151.64-
      17.04 22:50151.7-0.18
      17.04 21:50151.27+0.11
      17.04 20:50151.08+0.18
      17.04 19:50151.2-0.03
      17.04 18:50151.41-0.11
      17.04 17:50151.45+0.5
      17.04 16:50151.26-0.33
      17.04 15:50150.92-0.25
      17.04 14:50151.43+0.41
      17.04 13:50151.01+0.42
      17.04 12:50150.22+0.03
      17.04 11:50150.05+0.09
      17.04 10:50150.08-0.51
      17.04 09:50150.25-0.14
      17.04 08:50149.01+0.21
      17.04 07:50148.85-0.08
      17.04 06:50149.34-0.1
      17.04 05:50149.5+0.12
      17.04 04:50149.18+0.01
      17.04 03:50149.24-0.37
      17.04 02:50149.11-0.06
      17.04 01:50149.01+0.07
      17.04 00:50149.16-0.43
      16.04 23:50149.18+0.02
      16.04 22:50149.47-0.4
      16.04 21:50149.57+0.49
      16.04 20:50149-0.05
      16.04 19:50149.24-0.09
      16.04 18:50149.38+0.03
      16.04 17:50149.51-0.12
      16.04 16:50149.46-0.07
      16.04 15:50149.77-0.42
      16.04 14:50149.87+0.01
      16.04 13:50149.57-0.41
      16.04 12:50150.32+0.24
      16.04 11:50150.08+0.11
      16.04 10:50150.18-0.12
      16.04 09:50150.18-0.2
      16.04 08:50150.24+0.02
      16.04 07:50150.17+0.17
      16.04 06:50150.22+0.12
      16.04 05:50150.1-0.04
      16.04 04:50150.09-0.45
      16.04 03:50150.17+0.28
      16.04 02:50150.17-0.07
      16.04 01:50150.35+0.11
      16.04 00:50150.57-0.37
      15.04 23:50151.13-0.1
      15.04 22:50151.11+0.39
      15.04 21:50152.05+0.18
      15.04 20:50152.36+0.23
      15.04 19:50152.72-0.04
      15.04 18:50152.73+0.04
      15.04 17:50152.3+0.11
      15.04 16:50152.43-0.34
      15.04 15:50152.63-0.17
      15.04 14:50153.38+0.37
      15.04 13:50153.19-0.33
      15.04 12:50153.64+0.14
      15.04 11:50153.46-0.31
      15.04 10:50153.59+0.3
      15.04 09:50153.26-0.24
      15.04 08:50153.35+0.13
      15.04 07:50153.16+0.03
      15.04 06:50153.14+0.22
      15.04 05:50152.87-0.74
      15.04 04:50153.4+0.14
      15.04 03:50153.08-0.02
      15.04 02:50153.22-0.05
      15.04 01:50153.02+0.08
      15.04 00:50153.27+0.02
      14.04 23:50153.28-0.03
      14.04 22:50153.15+0.07
      14.04 21:50153.22-0.03
      14.04 20:50153.32+0.03
      14.04 19:50153.3-0.39
      14.04 18:50153.91-0.27
      14.04 17:50153.9-0.01
      14.04 16:50154+0.05
      14.04 15:50154.08-0.03
      14.04 14:50153.68+0.32
      14.04 13:50153.43-0.08
      14.04 12:50152.83+0.29
      14.04 11:50153.2+0.23
      14.04 10:50153.62-0.08
      14.04 09:50154.16+0.28
      14.04 08:50153.67+0.04
      14.04 07:50153.9-0.46
      14.04 06:50154.11+0.4
      14.04 05:50153.64+0.37
      14.04 04:50153.54+0.44
      14.04 03:50152.62+0.13
      14.04 02:50153.73+0.16
      14.04 01:50153.82-0.16
      14.04 00:50153.86-0.41
      13.04 23:50153.51+0.43
      13.04 22:50153.95-0.22
      13.04 21:50154.16+0.09
      13.04 20:50154.36+0.09
      13.04 19:50154.4-0.22
      13.04 18:50154.32
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 122.23
      макс: 163.61
      за месяц:
      150.9  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      19.04.2024127.61+0.42
      18.04.2024127.19-0.2
      17.04.2024127.39+1.04
      16.04.2024126.35-5.8
      15.04.2024132.15-0.87
      14.04.2024133.02+1.78
      13.04.2024131.24-0.78
      12.04.2024132.02+0.4
      11.04.2024131.62-1.18
      10.04.2024132.8-10.23
      09.04.2024143.03+3.88
      08.04.2024139.15+0.41
      07.04.2024138.74+1.31
      06.04.2024137.43+1.77
      05.04.2024135.66+0.42
      04.04.2024135.24+6.67
      03.04.2024128.57-9.77
      02.04.2024138.34-7.92
      01.04.2024146.26-6.45
      31.03.2024152.71-3.16
      30.03.2024155.87-3.11
      29.03.2024158.98-4.63
      28.03.2024163.61+18.38
      27.03.2024145.23+1.35
      26.03.2024143.88+8.52
      25.03.2024135.36+10.37
      24.03.2024124.99+1.47
      23.03.2024123.52-3.78
      22.03.2024127.3+5.07
      21.03.2024122.23-3.45
      20.03.2024125.68
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 121.26
      макс: 166.12
      за квартал:
      150.9  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      19.04.2024127.61+0.42
      18.04.2024127.19-0.2
      17.04.2024127.39+1.04
      16.04.2024126.35-5.8
      15.04.2024132.15-0.87
      14.04.2024133.02+1.78
      13.04.2024131.24-0.78
      12.04.2024132.02+0.4
      11.04.2024131.62-1.18
      10.04.2024132.8-10.23
      09.04.2024143.03+3.88
      08.04.2024139.15+0.41
      07.04.2024138.74+1.31
      06.04.2024137.43+1.77
      05.04.2024135.66+0.42
      04.04.2024135.24+6.67
      03.04.2024128.57-9.77
      02.04.2024138.34-7.92
      01.04.2024146.26-6.45
      31.03.2024152.71-3.16
      30.03.2024155.87-3.11
      29.03.2024158.98-4.63
      28.03.2024163.61+18.38
      27.03.2024145.23+1.35
      26.03.2024143.88+8.52
      25.03.2024135.36+10.37
      24.03.2024124.99+1.47
      23.03.2024123.52-3.78
      22.03.2024127.3+5.07
      21.03.2024122.23-3.45
      20.03.2024125.68+1.42
      19.03.2024124.26-1.46
      18.03.2024125.72-3.51
      17.03.2024129.23-7.6
      16.03.2024136.83-4.38
      15.03.2024141.21-18.29
      14.03.2024159.5-6.62
      13.03.2024166.12+2.64
      12.03.2024163.48+0.56
      11.03.2024162.92-2.58
      10.03.2024165.5+21.1
      09.03.2024144.4+6.79
      08.03.2024137.61-2.66
      07.03.2024140.27+2.56
      06.03.2024137.71-3
      05.03.2024140.71-2.58
      04.03.2024143.29-1.7
      03.03.2024144.99-2.47
      02.03.2024147.46+3.85
      01.03.2024143.61+3.33
      29.02.2024140.28+2.96
      28.02.2024137.32+0.72
      27.02.2024136.6-6.94
      26.02.2024143.54-3.89
      25.02.2024147.43+0.01
      24.02.2024147.42+2.87
      23.02.2024144.55+0.07
      22.02.2024144.48-1.72
      21.02.2024146.2-5.18
      20.02.2024151.38+3.06
      19.02.2024148.32+3.45
      18.02.2024144.87+2.59
      17.02.2024142.28-2.48
      16.02.2024144.76+0.94
      15.02.2024143.82+0.54
      14.02.2024143.28+2.33
      13.02.2024140.95-0.32
      12.02.2024141.27+0.81
      11.02.2024140.46+1.34
      10.02.2024139.12+0.19
      09.02.2024138.93+2.37
      08.02.2024136.56+5.7
      07.02.2024130.86+5.66
      06.02.2024125.2+2.63
      05.02.2024122.57-13.11
      04.02.2024135.68-5.28
      03.02.2024140.96-0.51
      02.02.2024141.47+1.01
      01.02.2024140.46-4.17
      31.01.2024144.63-3.01
      30.01.2024147.64+0.39
      29.01.2024147.25+7.06
      28.01.2024140.19+5.03
      27.01.2024135.16+5.88
      26.01.2024129.28+1.46
      25.01.2024127.82+3.15
      24.01.2024124.67+3.41
      23.01.2024121.26-4.65
      22.01.2024125.91-4.03
      21.01.2024129.94+1.97
      20.01.2024127.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.