Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 64011.75
- Эфириум 3069.3
- Tether 1.0005
- Binance Coin 559.36
- Solana 145.56
- USD Coin 1.0001
- Lido Staked ETH 3066.79
- Рипл 0.50247
- Dogecoin 0.15311
- Tokamak Network 6.1706
- Cardano 0.4692
- SHIBA INU 2.283E-5
- Avalanche 35.1661
- Wrapped Bitcoin 64204.18
- Polkadot 6.7765
- TRON 0.11041
- Wrapped TRON 0.11009
- Bitcoin Cash 478.71
- ChainLink 13.914
- Matic Network 0.67592
Курс Gambit к китайскому юаню
Обновлено: 19.04.2024 20:30:02
Стоимость Gambit (GMT) на текущий момент составляет 2.4323 CNY, а общий объем торгов за 24 часа – 36 745 942 CNY.
Рыночная капитализация составляет 976 936 018 CNY. За последние 24 часа курс Gambit относительно китайского юаня вырос на +0.09%. Изменение за неделю составило +0.55%.
| = | ||
| Калькулятор GMT - CNY / Обратный расчет: курс китайского юаня к Gambit | ||
| 50% | 50% |
Графики
Динамика изменения курса gambit относительно китайского юаня, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4235макс: 2.4475за сутки:
2.4323 Таблица изменений курса gambit : показать
Дата Курс +/- 19.04 20:30 2.4323 +0.0042 19.04 20:20 2.4281 -0.0034 19.04 20:10 2.4315 +0.0038 19.04 20:03 2.4277 +0.0001 19.04 20:00 2.4276 +0.0007 19.04 19:50 2.4269 -0.0065 19.04 19:40 2.4334 +0.0012 19.04 19:30 2.4322 +0.0037 19.04 19:20 2.4285 +0.0027 19.04 19:10 2.4258 -0.0017 19.04 19:00 2.4275 +0.0026 19.04 18:50 2.4249 -0.0031 19.04 18:40 2.428 +0.0004 19.04 18:30 2.4276 +0.0035 19.04 18:20 2.4241 -0.0062 19.04 18:10 2.4303 -0.002 19.04 18:03 2.4323 -0.0002 19.04 18:00 2.4325 -0.0001 19.04 17:50 2.4326 +0.0056 19.04 17:40 2.427 -0.0041 19.04 17:30 2.4311 -0.0009 19.04 17:20 2.432 +0.003 19.04 17:10 2.429 +0.004 19.04 17:00 2.425 -0.0041 19.04 16:50 2.4291 -0.0006 19.04 16:40 2.4297 +0.0016 19.04 16:30 2.4281 -0.0016 19.04 16:20 2.4297 -0.0006 19.04 16:10 2.4303 +0.002 19.04 16:03 2.4283 -0.0009 19.04 16:00 2.4292 - 19.04 15:50 2.4292 -0.0016 19.04 15:40 2.4308 +0.0008 19.04 15:30 2.43 +0.0015 19.04 15:20 2.4285 -0.0007 19.04 15:10 2.4292 -0.0014 19.04 15:00 2.4306 +0.0031 19.04 14:50 2.4275 +0.0029 19.04 14:40 2.4246 +0.0006 19.04 14:30 2.424 -0.0022 19.04 14:20 2.4262 -0.0009 19.04 14:10 2.4271 -0.0053 19.04 14:03 2.4324 -0.0009 19.04 14:00 2.4333 -0.0001 19.04 13:50 2.4334 -0.0113 19.04 13:40 2.4447 +0.0121 19.04 13:30 2.4326 +0.0008 19.04 13:20 2.4318 -0.0014 19.04 13:10 2.4332 -0.0002 19.04 13:00 2.4334 -0.0003 19.04 12:50 2.4337 +0.0006 19.04 12:40 2.4331 -0.0117 19.04 12:30 2.4448 +0.0059 19.04 12:20 2.4389 +0.0058 19.04 12:10 2.4331 -0.0144 19.04 12:03 2.4475 +0.0001 19.04 12:00 2.4474 +0.0147 19.04 11:50 2.4327 -0.0001 19.04 11:40 2.4328 -0.0003 19.04 11:30 2.4331 +0.002 19.04 11:20 2.4311 -0.0016 19.04 11:10 2.4327 +0.0003 19.04 11:00 2.4324 +0.0006 19.04 10:50 2.4318 -0.0005 19.04 10:40 2.4323 +0.0004 19.04 10:30 2.4319 +0.0084 19.04 10:20 2.4235 -0.0081 19.04 10:10 2.4316 +0.0005 19.04 10:03 2.4311 -0.0008 19.04 10:00 2.4319 +0.0011 19.04 09:50 2.4308 -0.0006 19.04 09:40 2.4314 -0.0004 19.04 09:30 2.4318 -0.0121 19.04 09:20 2.4439 +0.0008 19.04 09:10 2.4431 +0.0115 19.04 09:00 2.4316 -0.0005 19.04 08:50 2.4321 -0.0054 19.04 08:40 2.4375 -0.0036 19.04 08:30 2.4411 +0.0031 19.04 08:20 2.438 +0.0008 19.04 08:10 2.4372 +0.0057 19.04 08:03 2.4315 +0.0001 19.04 08:00 2.4314 -0.0013 19.04 07:50 2.4327 +0.0009 19.04 07:40 2.4318 -0.0008 19.04 07:30 2.4326 +0.0008 19.04 07:20 2.4318 -0.0051 19.04 07:10 2.4369 +0.0053 19.04 07:00 2.4316 -0.0005 19.04 06:50 2.4321 -0.0049 19.04 06:40 2.437 -0.0009 19.04 06:30 2.4379 -0.0047 19.04 06:20 2.4426 +0.0101 19.04 06:10 2.4325 -0.0036 19.04 06:03 2.4361 +0.0006 19.04 06:00 2.4355 -0.0073 19.04 05:50 2.4428 +0.0015 19.04 05:40 2.4413 +0.0044 19.04 05:30 2.4369 +0.0004 19.04 05:20 2.4365 +0.0049 19.04 05:10 2.4316 -0.0047 19.04 05:00 2.4363 +0.0009 19.04 04:50 2.4354 +0.0052 19.04 04:40 2.4302 -0.0007 19.04 04:30 2.4309 -0.0086 19.04 04:20 2.4395 +0.0093 19.04 04:10 2.4302 -0.0131 19.04 04:03 2.4433 - 19.04 04:00 2.4433 +0.0035 19.04 03:50 2.4398 +0.0043 19.04 03:40 2.4355 -0.0002 19.04 03:30 2.4357 +0.0003 19.04 03:20 2.4354 -0.0019 19.04 03:10 2.4373 +0.0073 19.04 03:00 2.43 -0.0045 19.04 02:50 2.4345 -0.0088 19.04 02:40 2.4433 +0.0132 19.04 02:30 2.4301 +0.001 19.04 02:20 2.4291 -0.0063 19.04 02:10 2.4354 -0.0085 19.04 02:03 2.4439 +0.0009 19.04 02:00 2.443 +0.0065 19.04 01:50 2.4365 +0.0055 19.04 01:40 2.431 -0.0049 19.04 01:30 2.4359 +0.002 19.04 01:20 2.4339 -0.0029 19.04 01:10 2.4368 +0.0066 19.04 01:00 2.4302 -0.0014 19.04 00:50 2.4316 +0.0042 19.04 00:40 2.4274 -0.0086 19.04 00:30 2.436 -0.0045 19.04 00:20 2.4405 +0.0091 19.04 00:10 2.4314 -0.0012 19.04 00:03 2.4326 -0.0043 19.04 00:00 2.4369 +0.005 18.04 23:50 2.4319 -0.0011 18.04 23:40 2.433 +0.0004 18.04 23:30 2.4326 -0.0034 18.04 23:20 2.436 -0.0071 18.04 23:10 2.4431 +0.0124 18.04 23:00 2.4307 -0.0034 18.04 22:50 2.4341 +0.0066 18.04 22:40 2.4275 +0.0012 18.04 22:30 2.4263 -0.0011 18.04 22:20 2.4274 -0.0057 18.04 22:10 2.4331 -0.0002 18.04 22:03 2.4333 +0.0001 18.04 22:00 2.4332 +0.0034 18.04 21:50 2.4298 +0.0006 18.04 21:40 2.4292 +0.0002 18.04 21:30 2.429 -0.0002 18.04 21:20 2.4292 -0.0006 18.04 21:10 2.4298 -0.0003 18.04 21:00 2.4301 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3707макс: 2.4765за неделю:
2.4323 Таблица изменений курса gambit : показать
Дата Курс +/- 19.04 20:30 2.4323 +0.0007 19.04 19:50 2.4269 +0.0026 19.04 18:50 2.4249 -0.0001 19.04 17:50 2.4326 -0.0041 19.04 16:50 2.4291 - 19.04 15:50 2.4292 +0.0031 19.04 14:50 2.4275 -0.0001 19.04 13:50 2.4334 -0.0003 19.04 12:50 2.4337 +0.0147 19.04 11:50 2.4327 +0.0006 19.04 10:50 2.4318 +0.0011 19.04 09:50 2.4308 -0.0005 19.04 08:50 2.4321 -0.0013 19.04 07:50 2.4327 -0.0005 19.04 06:50 2.4321 -0.0073 19.04 05:50 2.4428 +0.0009 19.04 04:50 2.4354 +0.0035 19.04 03:50 2.4398 -0.0045 19.04 02:50 2.4345 +0.0065 19.04 01:50 2.4365 -0.0014 19.04 00:50 2.4316 +0.005 18.04 23:50 2.4319 -0.0034 18.04 22:50 2.4341 +0.0034 18.04 21:50 2.4298 -0.0003 18.04 20:50 2.4304 -0.0005 18.04 19:50 2.433 -0.0024 18.04 18:50 2.4407 -0.0002 18.04 17:50 2.4422 +0.0002 18.04 16:50 2.4391 -0.0026 18.04 15:50 2.4365 +0.001 18.04 14:50 2.4353 +0.0007 18.04 13:50 2.4373 +0.0002 18.04 12:50 2.438 - 18.04 11:50 2.4343 +0.0016 18.04 10:50 2.4317 -0.0004 18.04 09:50 2.43 +0.0027 18.04 08:50 2.432 -0.001 18.04 07:50 2.4344 +0.0001 18.04 06:50 2.4316 -0.0029 18.04 05:50 2.4336 -0.007 18.04 04:50 2.4404 +0.001 18.04 03:50 2.4362 -0.0018 18.04 02:50 2.4355 -0.0021 18.04 01:50 2.4372 +0.0039 18.04 00:50 2.4361 +0.0022 17.04 23:50 2.4472 - 17.04 22:50 2.4482 -0.0029 17.04 21:50 2.4413 +0.0018 17.04 20:50 2.4382 +0.003 17.04 19:50 2.44 -0.0003 17.04 18:50 2.4434 -0.0018 17.04 17:50 2.4441 +0.0074 17.04 16:50 2.4417 -0.0054 17.04 15:50 2.4363 -0.0015 17.04 14:50 2.442 +0.0067 17.04 13:50 2.4352 +0.0104 17.04 12:50 2.419 -0.0034 17.04 11:50 2.4201 +0.0037 17.04 10:50 2.4184 -0.0095 17.04 09:50 2.4224 -0.0025 17.04 08:50 2.4025 +0.0035 17.04 07:50 2.3998 -0.0013 17.04 06:50 2.4077 -0.0014 17.04 05:50 2.4101 -0.0016 17.04 04:50 2.4085 +0.0001 17.04 03:50 2.4096 -0.006 17.04 02:50 2.4074 -0.001 17.04 01:50 2.4059 +0.0011 17.04 00:50 2.4083 -0.0071 16.04 23:50 2.4087 +0.0006 16.04 22:50 2.4131 -0.0065 16.04 21:50 2.4148 +0.0075 16.04 20:50 2.406 -0.0009 16.04 19:50 2.4099 -0.0015 16.04 18:50 2.4122 +0.0005 16.04 17:50 2.4143 -0.0008 16.04 16:50 2.4124 -0.0004 16.04 15:50 2.4167 -0.0062 16.04 14:50 2.4177 +0.0004 16.04 13:50 2.4127 -0.0037 16.04 12:50 2.422 +0.001 16.04 11:50 2.421 +0.0016 16.04 10:50 2.4229 -0.0012 16.04 09:50 2.4221 -0.0031 16.04 08:50 2.423 +0.0005 16.04 07:50 2.4217 +0.0032 16.04 06:50 2.422 +0.0008 16.04 05:50 2.4211 -0.0002 16.04 04:50 2.4205 -0.0072 16.04 03:50 2.4218 +0.0045 16.04 02:50 2.4219 -0.001 16.04 01:50 2.4247 +0.0018 16.04 00:50 2.4283 -0.0058 15.04 23:50 2.4373 -0.0015 15.04 22:50 2.437 +0.0062 15.04 21:50 2.4523 +0.0028 15.04 20:50 2.4573 +0.0038 15.04 19:50 2.4632 -0.0006 15.04 18:50 2.4634 +0.0006 15.04 17:50 2.4565 -0.0002 15.04 16:50 2.4604 -0.0037 15.04 15:50 2.4619 +0.0005 15.04 14:50 2.4707 -0.0011 15.04 13:50 2.4747 +0.0019 15.04 12:50 2.4748 -0.0022 15.04 11:50 2.4765 -0.0023 15.04 10:50 2.476 +0.0042 15.04 09:50 2.4712 -0.0016 15.04 08:50 2.4704 +0.0007 15.04 07:50 2.4688 +0.0004 15.04 06:50 2.4684 -0.0012 15.04 05:50 2.4688 -0.0055 15.04 04:50 2.471 +0.0021 15.04 03:50 2.4659 -0.0004 15.04 02:50 2.4681 +0.043 15.04 01:50 2.4211 +0.0012 15.04 00:50 2.4252 +0.0002 14.04 23:50 2.4253 -0.0005 14.04 22:50 2.4232 +0.001 14.04 21:50 2.4244 -0.0006 14.04 20:50 2.426 +0.0003 14.04 19:50 2.4257 -0.0061 14.04 18:50 2.4353 -0.0043 14.04 17:50 2.4352 -0.0002 14.04 16:50 2.4367 +0.0008 14.04 15:50 2.4379 -0.0004 14.04 14:50 2.4316 +0.005 14.04 13:50 2.4277 -0.0012 14.04 12:50 2.4182 +0.0045 14.04 11:50 2.424 +0.0037 14.04 10:50 2.4307 -0.0013 14.04 09:50 2.4392 +0.0045 14.04 08:50 2.4314 +0.0006 14.04 07:50 2.4351 -0.0073 14.04 06:50 2.4385 +0.0064 14.04 05:50 2.4309 +0.0058 14.04 04:50 2.4294 +0.0069 14.04 03:50 2.4149 +0.0021 14.04 02:50 2.4324 +0.0026 14.04 01:50 2.4338 -0.0025 14.04 00:50 2.4345 -0.0065 13.04 23:50 2.429 +0.0068 13.04 22:50 2.4359 -0.0035 13.04 21:50 2.4392 +0.0016 13.04 20:50 2.4423 +0.0015 13.04 19:50 2.4429 -0.0035 13.04 18:50 2.4418 +0.0077 13.04 17:50 2.4301 - 13.04 16:50 2.4294 +0.0011 13.04 15:50 2.4305 +0.0009 13.04 14:50 2.4293 +0.0035 13.04 13:50 2.4369 -0.002 13.04 12:50 2.4333 +0.001 13.04 11:50 2.4336 +0.0356 13.04 10:50 2.391 -0.005 13.04 09:50 2.3814 +0.0012 13.04 08:50 2.3726 +0.01 13.04 07:50 2.3707 -0.004 13.04 06:50 2.376 +0.0091 13.04 05:50 2.372 -0.0086 13.04 04:50 2.382 +0.0005 13.04 03:50 2.3746 -0.0073 13.04 02:50 2.3813 -0.0421 13.04 01:50 2.4235 -0.0014 13.04 00:50 2.4152 -0.0131 12.04 23:50 2.4176 +0.0002 12.04 22:50 2.4177 +0.0007 12.04 21:50 2.4121 -0.0177 12.04 20:50 2.4191 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 1.9536макс: 2.6378за месяц:
Таблица изменений курса gambit : показать2.4323 Дата Курс +/- 18.04.2024 2.0637 +0.0079 17.04.2024 2.0558 +0.0155 16.04.2024 2.0403 -0.0911 15.04.2024 2.1314 +0.0266 14.04.2024 2.1048 +0.0283 13.04.2024 2.0765 -0.0502 12.04.2024 2.1267 -0.0007 11.04.2024 2.1274 -0.0172 10.04.2024 2.1446 -0.1715 09.04.2024 2.3161 +0.0605 08.04.2024 2.2556 +0.0059 07.04.2024 2.2497 +0.0212 06.04.2024 2.2285 +0.0304 05.04.2024 2.1981 +0.0065 04.04.2024 2.1916 +0.1102 03.04.2024 2.0814 -0.1554 02.04.2024 2.2368 -0.1259 01.04.2024 2.3627 -0.104 31.03.2024 2.4667 -0.0509 30.03.2024 2.5176 -0.0499 29.03.2024 2.5675 -0.0703 28.03.2024 2.6378 +0.3045 27.03.2024 2.3333 +0.0262 26.03.2024 2.3071 +0.1401 25.03.2024 2.167 +0.1603 24.03.2024 2.0067 +0.0237 23.03.2024 1.983 -0.0609 22.03.2024 2.0439 +0.0903 21.03.2024 1.9536 -0.0551 20.03.2024 2.0087 +0.0284 19.03.2024 1.9803 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
Таблица изменений курса gambit : показать
Дата Курс +/- 18.04.2024 2.0637 +0.0079 17.04.2024 2.0558 +0.0155 16.04.2024 2.0403 -0.0911 15.04.2024 2.1314 +0.0266 14.04.2024 2.1048 +0.0283 13.04.2024 2.0765 -0.0502 12.04.2024 2.1267 -0.0007 11.04.2024 2.1274 -0.0172 10.04.2024 2.1446 -0.1715 09.04.2024 2.3161 +0.0605 08.04.2024 2.2556 +0.0059 07.04.2024 2.2497 +0.0212 06.04.2024 2.2285 +0.0304 05.04.2024 2.1981 +0.0065 04.04.2024 2.1916 +0.1102 03.04.2024 2.0814 -0.1554 02.04.2024 2.2368 -0.1259 01.04.2024 2.3627 -0.104 31.03.2024 2.4667 -0.0509 30.03.2024 2.5176 -0.0499 29.03.2024 2.5675 -0.0703 28.03.2024 2.6378 +0.3045 27.03.2024 2.3333 +0.0262 26.03.2024 2.3071 +0.1401 25.03.2024 2.167 +0.1603 24.03.2024 2.0067 +0.0237 23.03.2024 1.983 -0.0609 22.03.2024 2.0439 +0.0903 21.03.2024 1.9536 -0.0551 20.03.2024 2.0087 +0.0284 19.03.2024 1.9803 -0.0305 18.03.2024 2.0108 -0.0555 17.03.2024 2.0663 -0.1215 16.03.2024 2.1878 -0.0701 15.03.2024 2.2579 -0.2992 14.03.2024 2.5571 -0.0951 13.03.2024 2.6522 +0.0358 12.03.2024 2.6164 +0.0164 11.03.2024 2.6 -0.0597 10.03.2024 2.6597 +0.339 09.03.2024 2.3207 +0.1081 08.03.2024 2.2126 -0.0473 07.03.2024 2.2599 +0.0457 06.03.2024 2.2142 -0.0467 05.03.2024 2.2609 -0.0199 04.03.2024 2.2808 -0.0299 03.03.2024 2.3107 -0.0394 02.03.2024 2.3501 +0.0621 01.03.2024 2.288 +0.0541 29.02.2024 2.2339 +0.0393 28.02.2024 2.1946 +0.0095 27.02.2024 2.1851 -0.1164 26.02.2024 2.3015 -0.0499 25.02.2024 2.3514 +0.0002 24.02.2024 2.3512 +0.0452 23.02.2024 2.306 +0.0057 22.02.2024 2.3003 -0.0299 21.02.2024 2.3302 -0.073 20.02.2024 2.4032 +0.0335 19.02.2024 2.3697 +0.078 18.02.2024 2.2917 +0.0409 17.02.2024 2.2508 -0.0538 16.02.2024 2.3046 +0.0066 15.02.2024 2.298 +0.0005 14.02.2024 2.2975 +0.0375 13.02.2024 2.26 -0.0066 12.02.2024 2.2666 +0.0268 11.02.2024 2.2398 +0.0215 10.02.2024 2.2183 -0.0151 09.02.2024 2.2334 +0.0568 08.02.2024 2.1766 +0.1049 07.02.2024 2.0717 +0.0884 06.02.2024 1.9833 +0.0441 05.02.2024 1.9392 -0.2186 04.02.2024 2.1578 -0.084 03.02.2024 2.2418 -0.0074 02.02.2024 2.2492 +0.0041 01.02.2024 2.2451 -0.0669 31.01.2024 2.312 -0.051 30.01.2024 2.363 +0.0128 29.01.2024 2.3502 +0.1424 28.01.2024 2.2078 +0.0791 27.01.2024 2.1287 +0.066 26.01.2024 2.0627 +0.0137 25.01.2024 2.049 +0.0433 24.01.2024 2.0057 +0.0483 23.01.2024 1.9574 -0.0667 22.01.2024 2.0241 -0.0302 21.01.2024 2.0543 +0.0311 20.01.2024 2.0232 +2.0232 19.01.2024 0