Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Gambit

Курс Gambit к польскому злотому

Обновлено: 29.03.2024 17:40:02Gambit
Стоимость Gambit (GMT) на текущий момент составляет 1.5346 PLN, а общий объем торгов за 24 часа – 1 383 949 950 PLN. Рыночная капитализация составляет 2 839 195 153 PLN. За последние 24 часа курс Gambit относительно польского злотого снизился на -5.74%. Изменение за неделю составило +19.87%.

=
Калькулятор GMT - PLN / Обратный расчет: курс польского злотого к Gambit
Покупать GMT?Продавать GMT?
33%67%

Графики

Динамика изменения курса gambit относительно польского злотого, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4708
    макс: 1.6506
    за сутки:
      1.5346

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    29.03 17:401.5346-0.0038
    29.03 17:301.5384-0.0059
    29.03 17:201.5443+0.003
    29.03 17:101.5413+0.0127
    29.03 17:001.5286-0.0058
    29.03 16:501.5344-0.0076
    29.03 16:401.542+0.012
    29.03 16:301.53-0.008
    29.03 16:201.538-0.0035
    29.03 16:101.5415-0.0055
    29.03 16:001.547+0.0066
    29.03 15:501.5404-0.0106
    29.03 15:401.551+0.0066
    29.03 15:301.5444+0.0204
    29.03 15:201.524-0.008
    29.03 15:101.532-0.0044
    29.03 15:001.5364-0.0026
    29.03 14:501.539+0.0086
    29.03 14:401.5304+0.0073
    29.03 14:301.5231+0.0065
    29.03 14:201.5166-0.0029
    29.03 14:101.5195-0.0035
    29.03 14:001.523-0.0129
    29.03 13:501.5359+0.0023
    29.03 13:401.5336-0.009
    29.03 13:301.5426+0.0196
    29.03 13:201.523-0.0011
    29.03 13:101.5241-0.0128
    29.03 13:001.5369-0.0074
    29.03 12:501.5443-0.0118
    29.03 12:401.5561-0.0045
    29.03 12:301.5606-0.0019
    29.03 12:201.5625+0.0236
    29.03 12:101.5389+0.0489
    29.03 12:001.49+0.0035
    29.03 11:501.4865-0.0028
    29.03 11:401.4893-
    29.03 11:301.4893+0.0109
    29.03 11:201.4784-0.0041
    29.03 11:101.4825+0.0117
    29.03 11:001.4708-0.0053
    29.03 10:501.4761-0.0043
    29.03 10:401.4804-0.0187
    29.03 10:301.4991+0.002
    29.03 10:201.4971-0.0019
    29.03 10:101.499-0.0035
    29.03 10:001.5025-0.0025
    29.03 09:501.505+0.0012
    29.03 09:401.5038+0.0048
    29.03 09:301.499+0.0009
    29.03 09:201.4981+0.0045
    29.03 09:101.4936-0.0054
    29.03 09:001.499-0.0003
    29.03 08:501.4993-0.0002
    29.03 08:401.4995+0.007
    29.03 08:301.4925-0.0103
    29.03 08:201.5028-0.0035
    29.03 08:101.5063+0.0145
    29.03 08:001.4918-0.0186
    29.03 07:501.5104-0.0025
    29.03 07:401.5129-0.0044
    29.03 07:301.5173+0.0052
    29.03 07:201.5121-0.0052
    29.03 07:101.5173+0.006
    29.03 07:001.5113+0.0083
    29.03 06:501.503-0.0127
    29.03 06:401.5157-
    29.03 06:301.5157-0.0128
    29.03 06:201.5285+0.0014
    29.03 06:101.5271+0.0025
    29.03 06:001.5246+0.0069
    29.03 05:501.5177+0.0001
    29.03 05:401.5176+0.0029
    29.03 05:301.5147-0.0034
    29.03 05:201.5181-0.0074
    29.03 05:101.5255-0.0176
    29.03 05:001.5431-0.0092
    29.03 04:501.5523+0.0024
    29.03 04:401.5499-0.0026
    29.03 04:301.5525+0.0091
    29.03 04:201.5434+0.0059
    29.03 04:101.5375-0.0111
    29.03 04:001.5486-0.0159
    29.03 03:501.5645+0.002
    29.03 03:401.5625-0.02
    29.03 03:301.5825-0.0212
    29.03 03:201.6037-0.0008
    29.03 03:101.6045+0.0055
    29.03 03:001.599+0.0067
    29.03 02:501.5923-0.0032
    29.03 02:401.5955-0.0121
    29.03 02:301.6076-0.007
    29.03 02:201.6146-0.0061
    29.03 02:101.6207-0.0025
    29.03 02:001.6232+0.0012
    29.03 01:501.622+0.0084
    29.03 01:401.6136-0.0062
    29.03 01:301.6198-0.0109
    29.03 01:201.6307+0.007
    29.03 01:101.6237-0.0003
    29.03 01:001.624-0.012
    29.03 00:501.636-0.0146
    29.03 00:401.6506+0.0108
    29.03 00:301.6398+0.001
    29.03 00:201.6388+0.0041
    29.03 00:101.6347+0.0143
    29.03 00:001.6204-0.0012
    28.03 23:501.6216-0.0015
    28.03 23:401.6231+0.0097
    28.03 23:301.6134+0.0079
    28.03 23:201.6055-0.0014
    28.03 23:101.6069+0.0021
    28.03 23:001.6048+0.0012
    28.03 22:501.6036+0.0022
    28.03 22:401.6014-0.0038
    28.03 22:301.6052+0.0014
    28.03 22:201.6038+0.0045
    28.03 22:101.5993+0.0058
    28.03 22:001.5935+0.0088
    28.03 21:501.5847+0.0032
    28.03 21:401.5815+0.0021
    28.03 21:301.5794-0.0056
    28.03 21:201.585+0.0043
    28.03 21:101.5807-0.011
    28.03 21:001.5917-0.0058
    28.03 20:501.5975-0.0008
    28.03 20:401.5983+0.0079
    28.03 20:301.5904+0.0004
    28.03 20:201.59-0.0108
    28.03 20:101.6008+0.0003
    28.03 20:001.6005+0.0007
    28.03 19:501.5998-0.0185
    28.03 19:401.6183-0.0076
    28.03 19:301.6259-0.0026
    28.03 19:201.6285+0.0109
    28.03 19:101.6176-0.0074
    28.03 19:001.625+0.0106
    28.03 18:501.6144-0.0156
    28.03 18:401.63+0.0015
    28.03 18:301.6285-0.0108
    28.03 18:201.6393-0.008
    28.03 18:101.6473+0.0192
    28.03 18:001.6281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1324
    макс: 1.7652
    за неделю:
    1.5346  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    29.03 17:401.5346-0.0058
    29.03 16:501.5344+0.0066
    29.03 15:501.5404-0.0026
    29.03 14:501.539-0.0129
    29.03 13:501.5359-0.0074
    29.03 12:501.5443+0.0035
    29.03 11:501.4865-0.0053
    29.03 10:501.4761-0.0025
    29.03 09:501.505-0.0003
    29.03 08:501.4993-0.0186
    29.03 07:501.5104+0.0083
    29.03 06:501.503+0.0069
    29.03 05:501.5177-0.0092
    29.03 04:501.5523-0.0159
    29.03 03:501.5645+0.0067
    29.03 02:501.5923+0.0012
    29.03 01:501.622-0.012
    29.03 00:501.636-0.0012
    28.03 23:501.6216+0.0012
    28.03 22:501.6036+0.0088
    28.03 21:501.5847-0.0058
    28.03 20:501.5975+0.0007
    28.03 19:501.5998+0.0106
    28.03 18:501.6144+0.0057
    28.03 17:501.6224+0.0215
    28.03 16:501.6016+0.0182
    28.03 15:501.565-0.0268
    28.03 14:501.67-0.0425
    28.03 13:501.7189-0.0003
    28.03 12:501.7652-0.0089
    28.03 11:501.7337+0.0149
    28.03 10:501.6063+0.0103
    28.03 09:501.4727+0.0001
    28.03 08:501.4566-0.0086
    28.03 07:501.4704+0.03
    28.03 06:501.3883+0.001
    28.03 05:501.4074+0.0145
    28.03 04:501.415-0.0033
    28.03 03:501.4252+0.0117
    28.03 02:501.3847-0.0026
    28.03 01:501.4034-0.0027
    28.03 00:501.4103-0.0009
    27.03 23:501.3978+0.0064
    27.03 22:501.3771-0.0173
    27.03 21:501.3794-0.0033
    27.03 20:501.4061-0.0087
    27.03 19:501.3909-0.0104
    27.03 18:501.3978+0.0109
    27.03 17:501.3881-0.0044
    27.03 16:501.3818+0.015
    27.03 15:501.3769-0.0013
    27.03 14:501.3757+0.0058
    27.03 13:501.3648-0.0037
    27.03 12:501.3852-0.0186
    27.03 11:501.3973+0.028
    27.03 10:501.4003+0.0022
    27.03 09:501.3507-0.0015
    27.03 08:501.3545-0.0045
    27.03 07:501.3569+0.006
    27.03 06:501.3641+0.0043
    27.03 05:501.3696-0.0027
    27.03 04:501.3778+0.0059
    27.03 03:501.3976+0.0085
    27.03 02:501.3918+0.01
    27.03 01:501.3873+0.0029
    27.03 00:501.3874-0.0017
    26.03 23:501.3703-0.0063
    26.03 22:501.3717+0.0006
    26.03 21:501.3818-0.0043
    26.03 20:501.3724-0.0082
    26.03 19:501.3554-0.0025
    26.03 18:501.3634+0.0123
    26.03 17:501.3644-0.0138
    26.03 16:501.3998+0.0001
    26.03 15:501.3729+0.0025
    26.03 14:501.3787+0.0058
    26.03 13:501.3853+0.0045
    26.03 12:501.3717+0.0067
    26.03 11:501.3651+0.001
    26.03 10:501.388+0.0301
    26.03 09:501.3623+0.0095
    26.03 08:501.348-0.0021
    26.03 07:501.3374+0.0044
    26.03 06:501.3274+0.0104
    26.03 05:501.3235-0.0022
    26.03 04:501.3345-0.009
    26.03 03:501.3244+0.0034
    26.03 02:501.3121-0.001
    26.03 01:501.3183-0.0061
    26.03 00:501.3295+0.0003
    25.03 23:501.315-0.0023
    25.03 22:501.3105+0.0044
    25.03 21:501.3018+0.0031
    25.03 20:501.3082-0.0015
    25.03 19:501.3155-0.0078
    25.03 18:501.3158+0.0196
    25.03 17:501.3024+0.0002
    25.03 16:501.2963+0.0125
    25.03 15:501.2776-0.0009
    25.03 14:501.2994+0.0098
    25.03 13:501.3178-0.0085
    25.03 12:501.336+0.0101
    25.03 11:501.2863-0.0075
    25.03 10:501.2438+0.004
    25.03 09:501.2124-0.0004
    25.03 08:501.2153+0.0025
    25.03 07:501.2111-0.0053
    25.03 06:501.2181+0.002
    25.03 05:501.2157-0.0032
    25.03 04:501.219+0.0055
    25.03 03:501.199+0.0006
    25.03 02:501.195-0.0014
    25.03 01:501.1981+0.0011
    25.03 00:501.1922-0.0005
    24.03 23:501.1923+0.001
    24.03 22:501.186-0.0023
    24.03 21:501.1839-0.1599
    24.03 20:501.328-0.0055
    24.03 19:501.1767+0.0015
    24.03 18:501.178+0.0006
    24.03 17:501.1783-0.0037
    24.03 16:501.1736+0.0047
    24.03 15:501.1811-0.0016
    24.03 14:501.1739-0.0027
    24.03 13:501.1766+0.0027
    24.03 12:501.1747+0.0042
    24.03 11:501.171-0.0025
    24.03 10:501.1579-0.0004
    24.03 09:501.1507-0.0012
    24.03 08:501.164+0.0002
    24.03 07:501.1529-0.0016
    24.03 06:501.1542-0.0004
    24.03 05:501.169+0.0028
    24.03 04:501.1702+0.0065
    24.03 03:501.1727-0.0061
    24.03 02:501.1583-0.0013
    24.03 01:501.1697+0.0006
    24.03 00:501.1697-0.0021
    23.03 23:501.1706+0.0019
    23.03 22:501.1679+0.001
    23.03 21:501.1752+0.0013
    23.03 20:501.1709-0.0055
    23.03 19:501.1835+0.0016
    23.03 18:501.179+0.0048
    23.03 17:501.1762+0.0078
    23.03 16:501.1616+0.0014
    23.03 15:501.1685+0.0007
    23.03 14:501.1562-0.0058
    23.03 13:501.1608-0.0017
    23.03 12:501.1556-0.0025
    23.03 11:501.1626-0.0028
    23.03 10:501.1728-0.0006
    23.03 09:501.1614+0.0009
    23.03 08:501.1426-0.0044
    23.03 07:501.148+0.1575
    23.03 06:501.1334+0.0009
    23.03 05:501.1479-0.1384
    23.03 04:501.2949-0.0005
    23.03 03:501.2895+0.1525
    23.03 02:501.1366+0.0001
    23.03 01:501.2942+0.0019
    23.03 00:501.2942-0.1604
    22.03 23:501.2936-0.1455
    22.03 22:501.2963-0.0025
    22.03 21:501.2993+0.001
    22.03 20:501.2959+0.0017
    22.03 19:501.2946+0.0015
    22.03 18:501.1324+0.0053
    22.03 17:501.2802
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 1.0742
    макс: 1.7652
    за месяц:
    1.5346  
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    28.03.20241.4555+0.1669
    27.03.20241.2886+0.0179
    26.03.20241.2707+0.075
    25.03.20241.1957+0.086
    24.03.20241.1097+0.0131
    23.03.20241.0966-0.0298
    22.03.20241.1264+0.0522
    21.03.20241.0742-0.0369
    20.03.20241.1111+0.0165
    19.03.20241.0946-0.014
    18.03.20241.1086-0.0261
    17.03.20241.1347-0.0668
    16.03.20241.2015-0.0365
    15.03.20241.238-0.1618
    14.03.20241.3998-0.0446
    13.03.20241.4444+0.0121
    12.03.20241.4323+0.0139
    11.03.20241.4184-0.0367
    10.03.20241.4551+0.1854
    09.03.20241.2697+0.061
    08.03.20241.2087-0.0323
    07.03.20241.241+0.0257
    06.03.20241.2153-0.0353
    05.03.20241.2506-0.0106
    04.03.20241.2612-0.0179
    03.03.20241.2791-0.0218
    02.03.20241.3009+0.032
    01.03.20241.2689+0.0311
    29.02.20241.2378+0.0241
    28.02.20241.2137+0.0054
    27.02.20241.2083
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
    мин: 1.0611
    макс: 1.7652
    за квартал:
    1.5346  
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    28.03.20241.4555+0.1669
    27.03.20241.2886+0.0179
    26.03.20241.2707+0.075
    25.03.20241.1957+0.086
    24.03.20241.1097+0.0131
    23.03.20241.0966-0.0298
    22.03.20241.1264+0.0522
    21.03.20241.0742-0.0369
    20.03.20241.1111+0.0165
    19.03.20241.0946-0.014
    18.03.20241.1086-0.0261
    17.03.20241.1347-0.0668
    16.03.20241.2015-0.0365
    15.03.20241.238-0.1618
    14.03.20241.3998-0.0446
    13.03.20241.4444+0.0121
    12.03.20241.4323+0.0139
    11.03.20241.4184-0.0367
    10.03.20241.4551+0.1854
    09.03.20241.2697+0.061
    08.03.20241.2087-0.0323
    07.03.20241.241+0.0257
    06.03.20241.2153-0.0353
    05.03.20241.2506-0.0106
    04.03.20241.2612-0.0179
    03.03.20241.2791-0.0218
    02.03.20241.3009+0.032
    01.03.20241.2689+0.0311
    29.02.20241.2378+0.0241
    28.02.20241.2137+0.0054
    27.02.20241.2083-0.0603
    26.02.20241.2686-0.0319
    25.02.20241.3005+0.0001
    24.02.20241.3004+0.0241
    23.02.20241.2763-0.003
    22.02.20241.2793-0.0155
    21.02.20241.2948-0.0404
    20.02.20241.3352+0.0134
    19.02.20241.3218+0.0256
    18.02.20241.2962+0.0231
    17.02.20241.2731-0.0272
    16.02.20241.3003+0.0065
    15.02.20241.2938-0.0044
    14.02.20241.2982+0.0263
    13.02.20241.2719+0.0076
    12.02.20241.2643+0.0028
    11.02.20241.2615+0.0121
    10.02.20241.2494+0.002
    09.02.20241.2474+0.0309
    08.02.20241.2165+0.0517
    07.02.20241.1648+0.0453
    06.02.20241.1195+0.0303
    05.02.20241.0892-0.1108
    04.02.20241.2-0.0467
    03.02.20241.2467-0.006
    02.02.20241.2527+0.0018
    01.02.20241.2509-0.0325
    31.01.20241.2834-0.0387
    30.01.20241.3221-0.0016
    29.01.20241.3237+0.072
    28.01.20241.2517+0.0449
    27.01.20241.2068+0.0521
    26.01.20241.1547+0.0055
    25.01.20241.1492+0.033
    24.01.20241.1162+0.0184
    23.01.20241.0978-0.0286
    22.01.20241.1264-0.0275
    21.01.20241.1539+0.0174
    20.01.20241.1365+0.0047
    19.01.20241.1318-0.0368
    18.01.20241.1686-0.0296
    17.01.20241.1982-0.0087
    16.01.20241.2069+0.0371
    15.01.20241.1698+0.0078
    14.01.20241.162-0.0033
    13.01.20241.1653-0.0528
    11.01.20241.2181+0.0406
    10.01.20241.1775+0.0099
    09.01.20241.1676-0.0791
    08.01.20241.2467-0.0689
    07.01.20241.3156+0.2203
    06.01.20241.0953+0.03
    05.01.20241.0653-0.022
    04.01.20241.0873-0.0434
    03.01.20241.1307-0.0753
    02.01.20241.206+0.0722
    01.01.20241.1338+0.0545
    31.12.20231.0793+0.0182
    30.12.20231.0611-0.0107
    29.12.20231.0718

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот