Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Gambit
- Биткоин 29203.57
- Эфириум 1806.21
- Tether 0.99912
- USD Coin 1.0004
- Binance Coin 306.7
- Рипл 0.3954
- Binance USD 1.0011
- Cardano 0.47053
- Solana 42.7294
- Dogecoin 0.07853
- HEX 0.05711
- Polkadot 9.6862
- Wrapped TRON 0.08286
- Wrapped Bitcoin 29212.68
- TRON 0.08278
- Dai 1.0009
- Avalanche 22.9311
- Lido Staked ETH 1761.92
- SHIBA INU 1.063E-5
- Matic Network 0.60167
Курс Gambit к польскому злотому
Обновлено: 27.05.2022 16:10:01
Стоимость Gambit (GMT) на текущий момент составляет 4.6672 PLN, а общий объем торгов за 24 часа – 12 465 430 136 PLN.
Рыночная капитализация составляет 2 800 308 877 PLN. За последние 24 часа курс Gambit относительно польского злотого снизился на -5.89%. Изменение за неделю составило -24.4%.
| = | ||
| Калькулятор GMT - PLN / Обратный расчет: курс польского злотого к Gambit | ||
| 33% | 67% |
Графики
Динамика изменения курса gambit относительно польского злотого, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.57макс: 5.3114за сутки:
4.6672 Таблица изменений курса gambit : показать
Дата Курс +/- 27.05 16:10 4.6672 -0.0782 27.05 16:00 4.7454 -0.0831 27.05 15:50 4.8285 +0.0773 27.05 15:40 4.7512 +0.0678 27.05 15:30 4.6834 +0.0505 27.05 15:20 4.6329 +0.0503 27.05 15:10 4.5826 +0.0392 27.05 15:00 4.5434 -0.0705 27.05 14:50 4.6139 -0.1336 27.05 14:40 4.7475 +0.2105 27.05 14:30 4.537 +0.2114 27.05 14:20 4.3256 +0.0753 27.05 14:10 4.2503 +0.172 27.05 14:00 4.0783 +0.0272 27.05 13:50 4.0511 +0.0354 27.05 13:40 4.0157 +0.0037 27.05 13:30 4.012 -0.0316 27.05 13:20 4.0436 +0.0232 27.05 13:10 4.0204 +0.0543 27.05 12:50 3.9661 -0.0026 27.05 12:40 3.9687 +0.0442 27.05 12:30 3.9245 +0.0038 27.05 12:20 3.9207 +0.0088 27.05 12:10 3.9119 -0.0431 27.05 12:00 3.955 -0.0488 27.05 11:50 4.0038 -0.0303 27.05 11:40 4.0341 +0.0237 27.05 11:30 4.0104 -0.0081 27.05 11:20 4.0185 +0.0675 27.05 11:10 3.951 -0.0728 27.05 10:50 4.0238 -0.0535 27.05 10:40 4.0773 +0.0917 27.05 10:30 3.9856 +0.0887 27.05 10:20 3.8969 -0.0018 27.05 10:10 3.8987 +0.0071 27.05 10:00 3.8916 +0.0109 27.05 09:50 3.8807 +0.0295 27.05 09:40 3.8512 +0.1078 27.05 09:30 3.7434 -0.0174 27.05 09:20 3.7608 +0.0841 27.05 09:10 3.6767 -0.0496 27.05 09:00 3.7263 +0.0209 27.05 08:50 3.7054 +0.0217 27.05 08:40 3.6837 -0.0544 27.05 08:30 3.7381 -0.0442 27.05 08:20 3.7823 +0.05 27.05 08:10 3.7323 +0.0319 27.05 08:00 3.7004 -0.0124 27.05 07:50 3.7128 -0.0176 27.05 07:40 3.7304 -0.0558 27.05 07:30 3.7862 +0.0887 27.05 07:20 3.6975 +0.0682 27.05 07:10 3.6293 -0.0221 27.05 07:00 3.6514 -0.0066 27.05 06:50 3.658 -0.061 27.05 06:40 3.719 +0.0737 27.05 06:30 3.6453 -0.0103 27.05 06:20 3.6556 +0.0419 27.05 06:10 3.6137 +0.0274 27.05 06:00 3.5863 -0.0098 27.05 05:50 3.5961 -0.0333 27.05 05:40 3.6294 +0.0461 27.05 05:30 3.5833 +0.0133 27.05 05:20 3.57 -0.0445 27.05 05:10 3.6145 -0.0906 27.05 05:00 3.7051 -0.133 27.05 04:50 3.8381 -0.0638 27.05 04:40 3.9019 -0.015 27.05 04:30 3.9169 -0.0477 27.05 04:20 3.9646 +0.0545 27.05 04:10 3.9101 +0.0703 27.05 03:50 3.8398 -0.0223 27.05 03:40 3.8621 -0.083 27.05 03:30 3.9451 +0.0358 27.05 03:20 3.9093 -0.0107 27.05 03:10 3.92 +0.116 27.05 03:00 3.804 +0.0119 27.05 02:50 3.7921 -0.0475 27.05 02:40 3.8396 -0.1283 27.05 02:30 3.9679 -0.0099 27.05 02:20 3.9778 -0.0155 27.05 02:10 3.9933 +0.0411 27.05 02:00 3.9522 -0.0226 27.05 01:50 3.9748 +0.0053 27.05 01:40 3.9695 -0.0925 27.05 01:30 4.062 -0.0763 27.05 01:20 4.1383 +0.0528 27.05 01:10 4.0855 +0.0549 27.05 01:00 4.0306 +0.0285 27.05 00:50 4.0021 -0.0877 27.05 00:40 4.0898 +0.0337 27.05 00:30 4.0561 +0.1458 27.05 00:20 3.9103 +0.0855 27.05 00:10 3.8248 +0.0491 27.05 00:00 3.7757 -0.0539 26.05 23:50 3.8296 +0.0202 26.05 23:40 3.8094 +0.0739 26.05 23:30 3.7355 +0.0729 26.05 23:20 3.6626 -0.0286 26.05 23:10 3.6912 -0.0437 26.05 23:00 3.7349 -0.0784 26.05 22:50 3.8133 +0.0892 26.05 22:40 3.7241 +0.0743 26.05 22:30 3.6498 -0.0197 26.05 22:20 3.6695 -0.164 26.05 22:10 3.8335 +0.0111 26.05 22:00 3.8224 -0.0075 26.05 21:50 3.8299 +0.0356 26.05 21:40 3.7943 -0.1558 26.05 21:30 3.9501 -0.1863 26.05 21:20 4.1364 -0.1254 26.05 21:10 4.2618 -0.3148 26.05 21:00 4.5766 -0.1019 26.05 20:50 4.6785 -0.0444 26.05 20:40 4.7229 +0.0054 26.05 20:30 4.7175 +0.0732 26.05 20:20 4.6443 -0.1724 26.05 20:10 4.8167 -0.0315 26.05 20:00 4.8482 +0.1345 26.05 19:50 4.7137 -0.5653 26.05 19:40 5.279 -0.0324 26.05 19:30 5.3114 +0.0394 26.05 19:20 5.272 +0.0628 26.05 19:10 5.2092 +0.0508 26.05 19:00 5.1584 -0.0153 26.05 18:50 5.1737 -0.004 26.05 18:40 5.1777 -0.016 26.05 18:30 5.1937 -0.0372 26.05 18:20 5.2309 -0.02 26.05 18:10 5.2509 +0.1797 26.05 17:50 5.0712 +0.0193 26.05 17:40 5.0519 +0.0097 26.05 17:30 5.0422 -0.0053 26.05 17:20 5.0475 +0.0335 26.05 17:10 5.014 +0.0547 26.05 17:00 4.9593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.57макс: 6.8441за неделю:
4.6672 Таблица изменений курса gambit : показать
Дата Курс +/- 27.05 16:10 4.6672 -0.0831 27.05 15:50 4.8285 -0.0705 27.05 14:50 4.6139 +0.0272 27.05 13:50 4.0511 +0.0543 27.05 12:50 3.9661 -0.0488 27.05 11:50 4.0038 -0.0728 27.05 10:50 4.0238 +0.0109 27.05 09:50 3.8807 +0.0209 27.05 08:50 3.7054 -0.0124 27.05 07:50 3.7128 -0.0066 27.05 06:50 3.658 -0.0098 27.05 05:50 3.5961 -0.133 27.05 04:50 3.8381 +0.0703 27.05 03:50 3.8398 +0.0119 27.05 02:50 3.7921 -0.0226 27.05 01:50 3.9748 +0.0285 27.05 00:50 4.0021 -0.0539 26.05 23:50 3.8296 -0.0784 26.05 22:50 3.8133 -0.0075 26.05 21:50 3.8299 -0.1019 26.05 20:50 4.6785 +0.1345 26.05 19:50 4.7137 -0.0153 26.05 18:50 5.1737 +0.1797 26.05 17:50 5.0712 +0.1261 26.05 16:50 4.8332 +0.0223 26.05 15:50 5.013 -0.0266 26.05 14:50 5.0613 +0.0157 26.05 13:50 5.0544 -0.0423 26.05 12:50 5.1252 +0.0406 26.05 11:50 4.9927 +0.0034 26.05 10:50 5.3722 +0.004 26.05 09:50 5.3901 +0.0107 26.05 08:50 5.3494 -0.1108 26.05 07:50 5.8888 -0.0051 26.05 06:50 5.9012 +0.0103 26.05 05:50 5.9453 +0.0062 26.05 04:50 5.9169 -0.0249 26.05 03:50 5.9692 -0.0118 26.05 02:50 5.9305 +0.0071 26.05 01:50 5.9951 +0.0207 26.05 00:50 5.9841 +0.0331 25.05 23:50 5.9761 -0.0171 25.05 22:50 5.9818 -0.0001 25.05 21:50 5.9906 -0.0348 25.05 20:50 5.9935 -0.0035 25.05 19:50 5.9642 +0.0099 25.05 18:50 5.9951 -0.0181 25.05 17:50 6.0208 -0.013 25.05 16:50 6.0494 +0.0071 25.05 15:50 6.0168 +0.0703 25.05 14:50 5.8936 +0.0021 25.05 13:50 5.9088 +0.0164 25.05 12:50 5.9188 +0.0292 25.05 11:50 5.9127 +0.0004 25.05 10:50 5.8918 +0.0016 25.05 09:50 5.9211 -0.0343 25.05 08:50 5.9975 +0.0059 25.05 07:50 6.0479 -0.0032 25.05 06:50 6.0913 +0.0265 25.05 05:50 6.0991 +0.0181 25.05 04:50 5.9388 -0.0211 25.05 03:50 5.9725 -0.0108 25.05 02:50 5.9985 +0.0102 25.05 01:50 5.9617 +0.0627 25.05 00:50 5.9185 +0.0391 24.05 23:50 5.8832 -0.0166 24.05 22:50 5.8898 -0.0339 24.05 21:50 5.837 +0.0281 24.05 20:50 5.784 -0.0146 24.05 19:50 5.8248 +0.0348 24.05 18:50 5.8316 -0.0019 24.05 17:50 5.6555 -0.2218 24.05 16:50 5.8397 +0.0047 24.05 15:50 5.8912 -0.0201 24.05 14:50 5.9083 -0.0019 24.05 13:50 5.9404 -0.0305 24.05 12:50 5.9137 -0.0668 24.05 11:50 5.9509 - 24.05 10:50 6.012 +0.0029 24.05 09:50 6.0208 -0.0085 24.05 08:50 6.0671 -0.0222 24.05 07:50 6.1075 -0.0111 24.05 06:50 6.0465 +0.0334 24.05 05:50 6.0289 +0.0531 24.05 04:50 5.9673 -0.0002 24.05 03:50 5.9603 +0.0009 24.05 02:50 5.8955 +0.0289 24.05 01:50 5.9312 -0.0025 24.05 00:50 6.0525 -0.0003 23.05 23:50 6.0325 -0.0016 23.05 22:50 6.1555 -0.0796 23.05 21:50 6.5105 +0.0146 23.05 20:50 6.4113 -0.0513 23.05 19:50 6.5074 -0.39 23.05 18:50 6.8441 +0.3818 23.05 17:50 6.3798 -0.0719 23.05 16:50 6.5375 +0.0387 23.05 15:50 6.3793 +0.0217 23.05 14:50 6.1661 -0.0188 23.05 13:50 6.1551 -0.0038 23.05 12:50 6.1384 -0.0355 23.05 11:50 6.172 -0.0011 23.05 10:50 6.2205 -0.009 23.05 09:50 6.1852 -0.0078 23.05 08:50 6.2056 -0.0298 23.05 07:50 6.1698 -0.0006 23.05 06:50 6.1002 +0.0175 23.05 05:50 6.0725 +0.0076 23.05 04:50 6.1526 -0.0025 23.05 03:50 6.2424 +0.0279 23.05 02:50 6.1999 -0.0138 23.05 01:50 6.2084 -0.0163 23.05 00:50 6.1734 -0.0289 22.05 23:50 6.1666 -0.0066 22.05 22:50 6.121 +0.0066 22.05 21:50 6.1047 -0.0216 22.05 20:50 6.1321 +0.0083 22.05 19:50 6.0763 -0.0139 22.05 18:50 6.1317 +0.0337 22.05 17:50 6.1754 -0.0382 22.05 16:50 6.1697 +0.0331 22.05 15:50 6.1737 -0.0169 22.05 14:50 6.1437 -0.018 22.05 13:50 6.2486 +0.0191 22.05 12:50 6.203 -0.025 22.05 11:50 6.0983 +0.0063 22.05 10:50 5.9999 -0.0059 22.05 09:50 5.9793 +0.0172 22.05 08:50 5.937 -0.0082 22.05 07:50 5.9291 +0.0052 22.05 06:50 5.9821 +0.004 22.05 05:50 5.9278 -0.0021 22.05 04:50 5.9794 +0.0305 22.05 03:50 5.9832 -0.011 22.05 02:50 5.9527 +0.0065 22.05 01:50 5.9261 -0.1964 22.05 00:50 6.0591 -0.0123 21.05 23:50 6.1276 +0.0096 21.05 22:50 6.1472 +0.0592 21.05 21:50 6.1584 +0.0001 21.05 20:50 6.0455 +0.0359 21.05 19:50 6.0473 +0.0259 21.05 18:50 6.0625 -0.0021 21.05 17:50 5.9541 +0.0113 21.05 16:50 5.9089 -0.0222 21.05 15:50 5.8441 -0.0219 21.05 14:50 5.8975 +0.0048 21.05 13:50 5.8944 +0.0156 21.05 12:50 5.8786 -0.0108 21.05 11:50 5.9213 -0.0107 21.05 10:50 5.9567 +0.0139 21.05 09:50 5.8928 -0.0076 21.05 08:50 5.8733 -0.0136 21.05 07:50 5.934 +0.0266 21.05 06:50 5.9246 -0.0092 21.05 05:50 5.8835 +0.0542 21.05 04:50 5.8056 -0.0193 21.05 03:50 5.9678 -0.0038 21.05 02:50 5.917 -0.0569 21.05 01:50 5.9864 +0.0183 21.05 00:50 5.887 +0.0066 20.05 23:50 5.8853 +0.032 20.05 22:50 5.8865 +0.0411 20.05 21:50 5.7983 +0.0337 20.05 20:50 5.7832 +0.0285 20.05 19:50 5.7414 -0.0203 20.05 18:50 5.8815 -0.0937 20.05 17:50 5.9793 -0.0109 20.05 16:50 6.1739 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 3.57макс: 15.2473за месяц:
Таблица изменений курса gambit : показать4.6672 Дата Курс +/- 10.05.2022 7.5544 -1.854 09.05.2022 9.4084 -0.9707 08.05.2022 10.3791 +0.0334 07.05.2022 10.3457 +0.4099 06.05.2022 9.9358 -2.1154 05.05.2022 12.0512 -0.869 04.05.2022 12.9202 -0.0244 03.05.2022 12.9446 -0.2599 02.05.2022 13.2045 -0.288 01.05.2022 13.4925 -1.2345 30.04.2022 14.727 +0.1872 29.04.2022 14.5398 -0.7075 28.04.2022 15.2473 +1.4541 27.04.2022 13.7932 +0.7586 26.04.2022 13.0346 +0.3212 25.04.2022 12.7134 +0.1358 24.04.2022 12.5776 +0.1519 23.04.2022 12.4257 +0.1025 22.04.2022 12.3232 -0.2025 21.04.2022 12.5257 -0.9743 20.04.2022 13.5 +0.079 19.04.2022 13.421 +3.0662 18.04.2022 10.3548 +0.6926 17.04.2022 9.6622 +0.5581 16.04.2022 9.1041 +0.3642 15.04.2022 8.7399 +0.0865 14.04.2022 8.6534 +0.1612 13.04.2022 8.4922 -0.1621 12.04.2022 8.6543 -0.932 11.04.2022 9.5863 +0.6138 10.04.2022 8.9725 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
Таблица изменений курса gambit : показать
Дата Курс +/- 10.05.2022 7.5544 -1.854 09.05.2022 9.4084 -0.9707 08.05.2022 10.3791 +0.0334 07.05.2022 10.3457 +0.4099 06.05.2022 9.9358 -2.1154 05.05.2022 12.0512 -0.869 04.05.2022 12.9202 -0.0244 03.05.2022 12.9446 -0.2599 02.05.2022 13.2045 -0.288 01.05.2022 13.4925 -1.2345 30.04.2022 14.727 +0.1872 29.04.2022 14.5398 -0.7075 28.04.2022 15.2473 +1.4541 27.04.2022 13.7932 +0.7586 26.04.2022 13.0346 +0.3212 25.04.2022 12.7134 +0.1358 24.04.2022 12.5776 +0.1519 23.04.2022 12.4257 +0.1025 22.04.2022 12.3232 -0.2025 21.04.2022 12.5257 -0.9743 20.04.2022 13.5 +0.079 19.04.2022 13.421 +3.0662 18.04.2022 10.3548 +0.6926 17.04.2022 9.6622 +0.5581 16.04.2022 9.1041 +0.3642 15.04.2022 8.7399 +0.0865 14.04.2022 8.6534 +0.1612 13.04.2022 8.4922 -0.1621 12.04.2022 8.6543 -0.932 11.04.2022 9.5863 +0.6138 10.04.2022 8.9725 +0.3645 09.04.2022 8.608 +0.0484 08.04.2022 8.5596 -0.0071 07.04.2022 8.5667 -0.8734 06.04.2022 9.4401 +0.8394 05.04.2022 8.6007 -0.3355 04.04.2022 8.9362 -0.7007 03.04.2022 9.6369 -0.4963 02.04.2022 10.1332 -0.9818 01.04.2022 11.115 +2.5452 31.03.2022 8.5698 +0.7933 30.03.2022 7.7765 +2.7313 29.03.2022 5.0452 +1.1734 28.03.2022 3.8718 +0.7934 27.03.2022 3.0784 -0.05 26.03.2022 3.1284 +0.1399 25.03.2022 2.9885 -0.066 24.03.2022 3.0545 -0.0131 23.03.2022 3.0676 -0.1198 22.03.2022 3.1874 +0.19 21.03.2022 2.9974 +0.4795 20.03.2022 2.5179 -0.3398 19.03.2022 2.8577 -0.0302 18.03.2022 2.8879 +0.1179 17.03.2022 2.77 +0.8521 16.03.2022 1.9179 +0.6015 15.03.2022 1.3164 -0.1965 14.03.2022 1.5129 +0.0721 13.03.2022 1.4408 +0.4288 12.03.2022 1.012 +0.36638 11.03.2022 0.64562 +0.00915 10.03.2022 0.63647 -0.14641 09.03.2022 0.78288 -0.11389 08.03.2022 0.89677 +0.00069 07.03.2022 0.89608 +0.0069 06.03.2022 0.88918 +0.08541 05.03.2022 0.80377 +0.02402 04.03.2022 0.77975 +0.367 03.03.2022 0.41275 -0.08274 02.03.2022 0.49549 -0.3644 01.03.2022 0.85989 +0.06986 28.02.2022 0.79003 -0.00682 27.02.2022 0.79685 -0.02381 26.02.2022 0.82066 +0.02158 25.02.2022 0.79908 +0.79908 24.02.2022 0 +0.79908 23.02.2022 0 +0.79908 22.02.2022 0 +0.79908 21.02.2022 0 +0.79908 20.02.2022 0 +0.79908 19.02.2022 0 +0.79908 18.02.2022 0 +0.79908 17.02.2022 0 +0.79908 15.02.2022 0 +0.79908 14.02.2022 0 +0.79908 13.02.2022 0 +0.79908 12.02.2022 0 +0.79908 11.02.2022 0 +0.79908 10.02.2022 0 +0.79908 09.02.2022 0