Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к польскому злотому

Обновлено: 27.05.2022 16:10:01Gambit
Стоимость Gambit (GMT) на текущий момент составляет 4.6672 PLN, а общий объем торгов за 24 часа – 12 465 430 136 PLN. Рыночная капитализация составляет 2 800 308 877 PLN. За последние 24 часа курс Gambit относительно польского злотого снизился на -5.89%. Изменение за неделю составило -24.4%.

=
Калькулятор GMT - PLN / Обратный расчет: курс польского злотого к Gambit
Покупать GMT?Продавать GMT?
33%67%

Графики

Динамика изменения курса gambit относительно польского злотого, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.57
    макс: 5.3114
    за сутки:
    4.6672  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 16:104.6672-0.0782
    27.05 16:004.7454-0.0831
    27.05 15:504.8285+0.0773
    27.05 15:404.7512+0.0678
    27.05 15:304.6834+0.0505
    27.05 15:204.6329+0.0503
    27.05 15:104.5826+0.0392
    27.05 15:004.5434-0.0705
    27.05 14:504.6139-0.1336
    27.05 14:404.7475+0.2105
    27.05 14:304.537+0.2114
    27.05 14:204.3256+0.0753
    27.05 14:104.2503+0.172
    27.05 14:004.0783+0.0272
    27.05 13:504.0511+0.0354
    27.05 13:404.0157+0.0037
    27.05 13:304.012-0.0316
    27.05 13:204.0436+0.0232
    27.05 13:104.0204+0.0543
    27.05 12:503.9661-0.0026
    27.05 12:403.9687+0.0442
    27.05 12:303.9245+0.0038
    27.05 12:203.9207+0.0088
    27.05 12:103.9119-0.0431
    27.05 12:003.955-0.0488
    27.05 11:504.0038-0.0303
    27.05 11:404.0341+0.0237
    27.05 11:304.0104-0.0081
    27.05 11:204.0185+0.0675
    27.05 11:103.951-0.0728
    27.05 10:504.0238-0.0535
    27.05 10:404.0773+0.0917
    27.05 10:303.9856+0.0887
    27.05 10:203.8969-0.0018
    27.05 10:103.8987+0.0071
    27.05 10:003.8916+0.0109
    27.05 09:503.8807+0.0295
    27.05 09:403.8512+0.1078
    27.05 09:303.7434-0.0174
    27.05 09:203.7608+0.0841
    27.05 09:103.6767-0.0496
    27.05 09:003.7263+0.0209
    27.05 08:503.7054+0.0217
    27.05 08:403.6837-0.0544
    27.05 08:303.7381-0.0442
    27.05 08:203.7823+0.05
    27.05 08:103.7323+0.0319
    27.05 08:003.7004-0.0124
    27.05 07:503.7128-0.0176
    27.05 07:403.7304-0.0558
    27.05 07:303.7862+0.0887
    27.05 07:203.6975+0.0682
    27.05 07:103.6293-0.0221
    27.05 07:003.6514-0.0066
    27.05 06:503.658-0.061
    27.05 06:403.719+0.0737
    27.05 06:303.6453-0.0103
    27.05 06:203.6556+0.0419
    27.05 06:103.6137+0.0274
    27.05 06:003.5863-0.0098
    27.05 05:503.5961-0.0333
    27.05 05:403.6294+0.0461
    27.05 05:303.5833+0.0133
    27.05 05:203.57-0.0445
    27.05 05:103.6145-0.0906
    27.05 05:003.7051-0.133
    27.05 04:503.8381-0.0638
    27.05 04:403.9019-0.015
    27.05 04:303.9169-0.0477
    27.05 04:203.9646+0.0545
    27.05 04:103.9101+0.0703
    27.05 03:503.8398-0.0223
    27.05 03:403.8621-0.083
    27.05 03:303.9451+0.0358
    27.05 03:203.9093-0.0107
    27.05 03:103.92+0.116
    27.05 03:003.804+0.0119
    27.05 02:503.7921-0.0475
    27.05 02:403.8396-0.1283
    27.05 02:303.9679-0.0099
    27.05 02:203.9778-0.0155
    27.05 02:103.9933+0.0411
    27.05 02:003.9522-0.0226
    27.05 01:503.9748+0.0053
    27.05 01:403.9695-0.0925
    27.05 01:304.062-0.0763
    27.05 01:204.1383+0.0528
    27.05 01:104.0855+0.0549
    27.05 01:004.0306+0.0285
    27.05 00:504.0021-0.0877
    27.05 00:404.0898+0.0337
    27.05 00:304.0561+0.1458
    27.05 00:203.9103+0.0855
    27.05 00:103.8248+0.0491
    27.05 00:003.7757-0.0539
    26.05 23:503.8296+0.0202
    26.05 23:403.8094+0.0739
    26.05 23:303.7355+0.0729
    26.05 23:203.6626-0.0286
    26.05 23:103.6912-0.0437
    26.05 23:003.7349-0.0784
    26.05 22:503.8133+0.0892
    26.05 22:403.7241+0.0743
    26.05 22:303.6498-0.0197
    26.05 22:203.6695-0.164
    26.05 22:103.8335+0.0111
    26.05 22:003.8224-0.0075
    26.05 21:503.8299+0.0356
    26.05 21:403.7943-0.1558
    26.05 21:303.9501-0.1863
    26.05 21:204.1364-0.1254
    26.05 21:104.2618-0.3148
    26.05 21:004.5766-0.1019
    26.05 20:504.6785-0.0444
    26.05 20:404.7229+0.0054
    26.05 20:304.7175+0.0732
    26.05 20:204.6443-0.1724
    26.05 20:104.8167-0.0315
    26.05 20:004.8482+0.1345
    26.05 19:504.7137-0.5653
    26.05 19:405.279-0.0324
    26.05 19:305.3114+0.0394
    26.05 19:205.272+0.0628
    26.05 19:105.2092+0.0508
    26.05 19:005.1584-0.0153
    26.05 18:505.1737-0.004
    26.05 18:405.1777-0.016
    26.05 18:305.1937-0.0372
    26.05 18:205.2309-0.02
    26.05 18:105.2509+0.1797
    26.05 17:505.0712+0.0193
    26.05 17:405.0519+0.0097
    26.05 17:305.0422-0.0053
    26.05 17:205.0475+0.0335
    26.05 17:105.014+0.0547
    26.05 17:004.9593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.57
    макс: 6.8441
    за неделю:
      4.6672

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    27.05 16:104.6672-0.0831
    27.05 15:504.8285-0.0705
    27.05 14:504.6139+0.0272
    27.05 13:504.0511+0.0543
    27.05 12:503.9661-0.0488
    27.05 11:504.0038-0.0728
    27.05 10:504.0238+0.0109
    27.05 09:503.8807+0.0209
    27.05 08:503.7054-0.0124
    27.05 07:503.7128-0.0066
    27.05 06:503.658-0.0098
    27.05 05:503.5961-0.133
    27.05 04:503.8381+0.0703
    27.05 03:503.8398+0.0119
    27.05 02:503.7921-0.0226
    27.05 01:503.9748+0.0285
    27.05 00:504.0021-0.0539
    26.05 23:503.8296-0.0784
    26.05 22:503.8133-0.0075
    26.05 21:503.8299-0.1019
    26.05 20:504.6785+0.1345
    26.05 19:504.7137-0.0153
    26.05 18:505.1737+0.1797
    26.05 17:505.0712+0.1261
    26.05 16:504.8332+0.0223
    26.05 15:505.013-0.0266
    26.05 14:505.0613+0.0157
    26.05 13:505.0544-0.0423
    26.05 12:505.1252+0.0406
    26.05 11:504.9927+0.0034
    26.05 10:505.3722+0.004
    26.05 09:505.3901+0.0107
    26.05 08:505.3494-0.1108
    26.05 07:505.8888-0.0051
    26.05 06:505.9012+0.0103
    26.05 05:505.9453+0.0062
    26.05 04:505.9169-0.0249
    26.05 03:505.9692-0.0118
    26.05 02:505.9305+0.0071
    26.05 01:505.9951+0.0207
    26.05 00:505.9841+0.0331
    25.05 23:505.9761-0.0171
    25.05 22:505.9818-0.0001
    25.05 21:505.9906-0.0348
    25.05 20:505.9935-0.0035
    25.05 19:505.9642+0.0099
    25.05 18:505.9951-0.0181
    25.05 17:506.0208-0.013
    25.05 16:506.0494+0.0071
    25.05 15:506.0168+0.0703
    25.05 14:505.8936+0.0021
    25.05 13:505.9088+0.0164
    25.05 12:505.9188+0.0292
    25.05 11:505.9127+0.0004
    25.05 10:505.8918+0.0016
    25.05 09:505.9211-0.0343
    25.05 08:505.9975+0.0059
    25.05 07:506.0479-0.0032
    25.05 06:506.0913+0.0265
    25.05 05:506.0991+0.0181
    25.05 04:505.9388-0.0211
    25.05 03:505.9725-0.0108
    25.05 02:505.9985+0.0102
    25.05 01:505.9617+0.0627
    25.05 00:505.9185+0.0391
    24.05 23:505.8832-0.0166
    24.05 22:505.8898-0.0339
    24.05 21:505.837+0.0281
    24.05 20:505.784-0.0146
    24.05 19:505.8248+0.0348
    24.05 18:505.8316-0.0019
    24.05 17:505.6555-0.2218
    24.05 16:505.8397+0.0047
    24.05 15:505.8912-0.0201
    24.05 14:505.9083-0.0019
    24.05 13:505.9404-0.0305
    24.05 12:505.9137-0.0668
    24.05 11:505.9509-
    24.05 10:506.012+0.0029
    24.05 09:506.0208-0.0085
    24.05 08:506.0671-0.0222
    24.05 07:506.1075-0.0111
    24.05 06:506.0465+0.0334
    24.05 05:506.0289+0.0531
    24.05 04:505.9673-0.0002
    24.05 03:505.9603+0.0009
    24.05 02:505.8955+0.0289
    24.05 01:505.9312-0.0025
    24.05 00:506.0525-0.0003
    23.05 23:506.0325-0.0016
    23.05 22:506.1555-0.0796
    23.05 21:506.5105+0.0146
    23.05 20:506.4113-0.0513
    23.05 19:506.5074-0.39
    23.05 18:506.8441+0.3818
    23.05 17:506.3798-0.0719
    23.05 16:506.5375+0.0387
    23.05 15:506.3793+0.0217
    23.05 14:506.1661-0.0188
    23.05 13:506.1551-0.0038
    23.05 12:506.1384-0.0355
    23.05 11:506.172-0.0011
    23.05 10:506.2205-0.009
    23.05 09:506.1852-0.0078
    23.05 08:506.2056-0.0298
    23.05 07:506.1698-0.0006
    23.05 06:506.1002+0.0175
    23.05 05:506.0725+0.0076
    23.05 04:506.1526-0.0025
    23.05 03:506.2424+0.0279
    23.05 02:506.1999-0.0138
    23.05 01:506.2084-0.0163
    23.05 00:506.1734-0.0289
    22.05 23:506.1666-0.0066
    22.05 22:506.121+0.0066
    22.05 21:506.1047-0.0216
    22.05 20:506.1321+0.0083
    22.05 19:506.0763-0.0139
    22.05 18:506.1317+0.0337
    22.05 17:506.1754-0.0382
    22.05 16:506.1697+0.0331
    22.05 15:506.1737-0.0169
    22.05 14:506.1437-0.018
    22.05 13:506.2486+0.0191
    22.05 12:506.203-0.025
    22.05 11:506.0983+0.0063
    22.05 10:505.9999-0.0059
    22.05 09:505.9793+0.0172
    22.05 08:505.937-0.0082
    22.05 07:505.9291+0.0052
    22.05 06:505.9821+0.004
    22.05 05:505.9278-0.0021
    22.05 04:505.9794+0.0305
    22.05 03:505.9832-0.011
    22.05 02:505.9527+0.0065
    22.05 01:505.9261-0.1964
    22.05 00:506.0591-0.0123
    21.05 23:506.1276+0.0096
    21.05 22:506.1472+0.0592
    21.05 21:506.1584+0.0001
    21.05 20:506.0455+0.0359
    21.05 19:506.0473+0.0259
    21.05 18:506.0625-0.0021
    21.05 17:505.9541+0.0113
    21.05 16:505.9089-0.0222
    21.05 15:505.8441-0.0219
    21.05 14:505.8975+0.0048
    21.05 13:505.8944+0.0156
    21.05 12:505.8786-0.0108
    21.05 11:505.9213-0.0107
    21.05 10:505.9567+0.0139
    21.05 09:505.8928-0.0076
    21.05 08:505.8733-0.0136
    21.05 07:505.934+0.0266
    21.05 06:505.9246-0.0092
    21.05 05:505.8835+0.0542
    21.05 04:505.8056-0.0193
    21.05 03:505.9678-0.0038
    21.05 02:505.917-0.0569
    21.05 01:505.9864+0.0183
    21.05 00:505.887+0.0066
    20.05 23:505.8853+0.032
    20.05 22:505.8865+0.0411
    20.05 21:505.7983+0.0337
    20.05 20:505.7832+0.0285
    20.05 19:505.7414-0.0203
    20.05 18:505.8815-0.0937
    20.05 17:505.9793-0.0109
    20.05 16:506.1739
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 3.57
    макс: 15.2473
    за месяц:
      4.6672
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20227.5544-1.854
    09.05.20229.4084-0.9707
    08.05.202210.3791+0.0334
    07.05.202210.3457+0.4099
    06.05.20229.9358-2.1154
    05.05.202212.0512-0.869
    04.05.202212.9202-0.0244
    03.05.202212.9446-0.2599
    02.05.202213.2045-0.288
    01.05.202213.4925-1.2345
    30.04.202214.727+0.1872
    29.04.202214.5398-0.7075
    28.04.202215.2473+1.4541
    27.04.202213.7932+0.7586
    26.04.202213.0346+0.3212
    25.04.202212.7134+0.1358
    24.04.202212.5776+0.1519
    23.04.202212.4257+0.1025
    22.04.202212.3232-0.2025
    21.04.202212.5257-0.9743
    20.04.202213.5+0.079
    19.04.202213.421+3.0662
    18.04.202210.3548+0.6926
    17.04.20229.6622+0.5581
    16.04.20229.1041+0.3642
    15.04.20228.7399+0.0865
    14.04.20228.6534+0.1612
    13.04.20228.4922-0.1621
    12.04.20228.6543-0.932
    11.04.20229.5863+0.6138
    10.04.20228.9725
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20227.5544-1.854
    09.05.20229.4084-0.9707
    08.05.202210.3791+0.0334
    07.05.202210.3457+0.4099
    06.05.20229.9358-2.1154
    05.05.202212.0512-0.869
    04.05.202212.9202-0.0244
    03.05.202212.9446-0.2599
    02.05.202213.2045-0.288
    01.05.202213.4925-1.2345
    30.04.202214.727+0.1872
    29.04.202214.5398-0.7075
    28.04.202215.2473+1.4541
    27.04.202213.7932+0.7586
    26.04.202213.0346+0.3212
    25.04.202212.7134+0.1358
    24.04.202212.5776+0.1519
    23.04.202212.4257+0.1025
    22.04.202212.3232-0.2025
    21.04.202212.5257-0.9743
    20.04.202213.5+0.079
    19.04.202213.421+3.0662
    18.04.202210.3548+0.6926
    17.04.20229.6622+0.5581
    16.04.20229.1041+0.3642
    15.04.20228.7399+0.0865
    14.04.20228.6534+0.1612
    13.04.20228.4922-0.1621
    12.04.20228.6543-0.932
    11.04.20229.5863+0.6138
    10.04.20228.9725+0.3645
    09.04.20228.608+0.0484
    08.04.20228.5596-0.0071
    07.04.20228.5667-0.8734
    06.04.20229.4401+0.8394
    05.04.20228.6007-0.3355
    04.04.20228.9362-0.7007
    03.04.20229.6369-0.4963
    02.04.202210.1332-0.9818
    01.04.202211.115+2.5452
    31.03.20228.5698+0.7933
    30.03.20227.7765+2.7313
    29.03.20225.0452+1.1734
    28.03.20223.8718+0.7934
    27.03.20223.0784-0.05
    26.03.20223.1284+0.1399
    25.03.20222.9885-0.066
    24.03.20223.0545-0.0131
    23.03.20223.0676-0.1198
    22.03.20223.1874+0.19
    21.03.20222.9974+0.4795
    20.03.20222.5179-0.3398
    19.03.20222.8577-0.0302
    18.03.20222.8879+0.1179
    17.03.20222.77+0.8521
    16.03.20221.9179+0.6015
    15.03.20221.3164-0.1965
    14.03.20221.5129+0.0721
    13.03.20221.4408+0.4288
    12.03.20221.012+0.36638
    11.03.20220.64562+0.00915
    10.03.20220.63647-0.14641
    09.03.20220.78288-0.11389
    08.03.20220.89677+0.00069
    07.03.20220.89608+0.0069
    06.03.20220.88918+0.08541
    05.03.20220.80377+0.02402
    04.03.20220.77975+0.367
    03.03.20220.41275-0.08274
    02.03.20220.49549-0.3644
    01.03.20220.85989+0.06986
    28.02.20220.79003-0.00682
    27.02.20220.79685-0.02381
    26.02.20220.82066+0.02158
    25.02.20220.79908+0.79908
    24.02.20220+0.79908
    23.02.20220+0.79908
    22.02.20220+0.79908
    21.02.20220+0.79908
    20.02.20220+0.79908
    19.02.20220+0.79908
    18.02.20220+0.79908
    17.02.20220+0.79908
    15.02.20220+0.79908
    14.02.20220+0.79908
    13.02.20220+0.79908
    12.02.20220+0.79908
    11.02.20220+0.79908
    10.02.20220+0.79908
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот