Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 70356.26
- Эфириум 3549.31
- Tether 1.0001
- Binance Coin 618.96
- Solana 187.73
- Рипл 0.63819
- Lido Staked ETH 3540.53
- USD Coin 1.0001
- Dogecoin 0.2174
- Cardano 0.66446
- Avalanche 53.8926
- SHIBA INU 3.096E-5
- Tokamak Network 5.126
- Polkadot 9.718
- Bitcoin Cash 618.66
- ChainLink 19.152
- Wrapped Bitcoin 70388.16
- TRON 0.12079
- Wrapped TRON 0.12064
- Matic Network 1.0021
Курс Gambit к польскому злотому
Обновлено: 29.03.2024 17:40:02
Стоимость Gambit (GMT) на текущий момент составляет 1.5346 PLN, а общий объем торгов за 24 часа – 1 383 949 950 PLN.
Рыночная капитализация составляет 2 839 195 153 PLN. За последние 24 часа курс Gambit относительно польского злотого снизился на -5.74%. Изменение за неделю составило +19.87%.
= | ||
Калькулятор GMT - PLN / Обратный расчет: курс польского злотого к Gambit
|
33% | 67% |
Графики
Динамика изменения курса gambit относительно польского злотого, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4708макс: 1.6506за сутки:
1.5346 Таблица изменений курса gambit : показать
Дата Курс +/- 29.03 17:40 1.5346 -0.0038 29.03 17:30 1.5384 -0.0059 29.03 17:20 1.5443 +0.003 29.03 17:10 1.5413 +0.0127 29.03 17:00 1.5286 -0.0058 29.03 16:50 1.5344 -0.0076 29.03 16:40 1.542 +0.012 29.03 16:30 1.53 -0.008 29.03 16:20 1.538 -0.0035 29.03 16:10 1.5415 -0.0055 29.03 16:00 1.547 +0.0066 29.03 15:50 1.5404 -0.0106 29.03 15:40 1.551 +0.0066 29.03 15:30 1.5444 +0.0204 29.03 15:20 1.524 -0.008 29.03 15:10 1.532 -0.0044 29.03 15:00 1.5364 -0.0026 29.03 14:50 1.539 +0.0086 29.03 14:40 1.5304 +0.0073 29.03 14:30 1.5231 +0.0065 29.03 14:20 1.5166 -0.0029 29.03 14:10 1.5195 -0.0035 29.03 14:00 1.523 -0.0129 29.03 13:50 1.5359 +0.0023 29.03 13:40 1.5336 -0.009 29.03 13:30 1.5426 +0.0196 29.03 13:20 1.523 -0.0011 29.03 13:10 1.5241 -0.0128 29.03 13:00 1.5369 -0.0074 29.03 12:50 1.5443 -0.0118 29.03 12:40 1.5561 -0.0045 29.03 12:30 1.5606 -0.0019 29.03 12:20 1.5625 +0.0236 29.03 12:10 1.5389 +0.0489 29.03 12:00 1.49 +0.0035 29.03 11:50 1.4865 -0.0028 29.03 11:40 1.4893 - 29.03 11:30 1.4893 +0.0109 29.03 11:20 1.4784 -0.0041 29.03 11:10 1.4825 +0.0117 29.03 11:00 1.4708 -0.0053 29.03 10:50 1.4761 -0.0043 29.03 10:40 1.4804 -0.0187 29.03 10:30 1.4991 +0.002 29.03 10:20 1.4971 -0.0019 29.03 10:10 1.499 -0.0035 29.03 10:00 1.5025 -0.0025 29.03 09:50 1.505 +0.0012 29.03 09:40 1.5038 +0.0048 29.03 09:30 1.499 +0.0009 29.03 09:20 1.4981 +0.0045 29.03 09:10 1.4936 -0.0054 29.03 09:00 1.499 -0.0003 29.03 08:50 1.4993 -0.0002 29.03 08:40 1.4995 +0.007 29.03 08:30 1.4925 -0.0103 29.03 08:20 1.5028 -0.0035 29.03 08:10 1.5063 +0.0145 29.03 08:00 1.4918 -0.0186 29.03 07:50 1.5104 -0.0025 29.03 07:40 1.5129 -0.0044 29.03 07:30 1.5173 +0.0052 29.03 07:20 1.5121 -0.0052 29.03 07:10 1.5173 +0.006 29.03 07:00 1.5113 +0.0083 29.03 06:50 1.503 -0.0127 29.03 06:40 1.5157 - 29.03 06:30 1.5157 -0.0128 29.03 06:20 1.5285 +0.0014 29.03 06:10 1.5271 +0.0025 29.03 06:00 1.5246 +0.0069 29.03 05:50 1.5177 +0.0001 29.03 05:40 1.5176 +0.0029 29.03 05:30 1.5147 -0.0034 29.03 05:20 1.5181 -0.0074 29.03 05:10 1.5255 -0.0176 29.03 05:00 1.5431 -0.0092 29.03 04:50 1.5523 +0.0024 29.03 04:40 1.5499 -0.0026 29.03 04:30 1.5525 +0.0091 29.03 04:20 1.5434 +0.0059 29.03 04:10 1.5375 -0.0111 29.03 04:00 1.5486 -0.0159 29.03 03:50 1.5645 +0.002 29.03 03:40 1.5625 -0.02 29.03 03:30 1.5825 -0.0212 29.03 03:20 1.6037 -0.0008 29.03 03:10 1.6045 +0.0055 29.03 03:00 1.599 +0.0067 29.03 02:50 1.5923 -0.0032 29.03 02:40 1.5955 -0.0121 29.03 02:30 1.6076 -0.007 29.03 02:20 1.6146 -0.0061 29.03 02:10 1.6207 -0.0025 29.03 02:00 1.6232 +0.0012 29.03 01:50 1.622 +0.0084 29.03 01:40 1.6136 -0.0062 29.03 01:30 1.6198 -0.0109 29.03 01:20 1.6307 +0.007 29.03 01:10 1.6237 -0.0003 29.03 01:00 1.624 -0.012 29.03 00:50 1.636 -0.0146 29.03 00:40 1.6506 +0.0108 29.03 00:30 1.6398 +0.001 29.03 00:20 1.6388 +0.0041 29.03 00:10 1.6347 +0.0143 29.03 00:00 1.6204 -0.0012 28.03 23:50 1.6216 -0.0015 28.03 23:40 1.6231 +0.0097 28.03 23:30 1.6134 +0.0079 28.03 23:20 1.6055 -0.0014 28.03 23:10 1.6069 +0.0021 28.03 23:00 1.6048 +0.0012 28.03 22:50 1.6036 +0.0022 28.03 22:40 1.6014 -0.0038 28.03 22:30 1.6052 +0.0014 28.03 22:20 1.6038 +0.0045 28.03 22:10 1.5993 +0.0058 28.03 22:00 1.5935 +0.0088 28.03 21:50 1.5847 +0.0032 28.03 21:40 1.5815 +0.0021 28.03 21:30 1.5794 -0.0056 28.03 21:20 1.585 +0.0043 28.03 21:10 1.5807 -0.011 28.03 21:00 1.5917 -0.0058 28.03 20:50 1.5975 -0.0008 28.03 20:40 1.5983 +0.0079 28.03 20:30 1.5904 +0.0004 28.03 20:20 1.59 -0.0108 28.03 20:10 1.6008 +0.0003 28.03 20:00 1.6005 +0.0007 28.03 19:50 1.5998 -0.0185 28.03 19:40 1.6183 -0.0076 28.03 19:30 1.6259 -0.0026 28.03 19:20 1.6285 +0.0109 28.03 19:10 1.6176 -0.0074 28.03 19:00 1.625 +0.0106 28.03 18:50 1.6144 -0.0156 28.03 18:40 1.63 +0.0015 28.03 18:30 1.6285 -0.0108 28.03 18:20 1.6393 -0.008 28.03 18:10 1.6473 +0.0192 28.03 18:00 1.6281 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1324макс: 1.7652за неделю:
1.5346 Таблица изменений курса gambit : показать
Дата Курс +/- 29.03 17:40 1.5346 -0.0058 29.03 16:50 1.5344 +0.0066 29.03 15:50 1.5404 -0.0026 29.03 14:50 1.539 -0.0129 29.03 13:50 1.5359 -0.0074 29.03 12:50 1.5443 +0.0035 29.03 11:50 1.4865 -0.0053 29.03 10:50 1.4761 -0.0025 29.03 09:50 1.505 -0.0003 29.03 08:50 1.4993 -0.0186 29.03 07:50 1.5104 +0.0083 29.03 06:50 1.503 +0.0069 29.03 05:50 1.5177 -0.0092 29.03 04:50 1.5523 -0.0159 29.03 03:50 1.5645 +0.0067 29.03 02:50 1.5923 +0.0012 29.03 01:50 1.622 -0.012 29.03 00:50 1.636 -0.0012 28.03 23:50 1.6216 +0.0012 28.03 22:50 1.6036 +0.0088 28.03 21:50 1.5847 -0.0058 28.03 20:50 1.5975 +0.0007 28.03 19:50 1.5998 +0.0106 28.03 18:50 1.6144 +0.0057 28.03 17:50 1.6224 +0.0215 28.03 16:50 1.6016 +0.0182 28.03 15:50 1.565 -0.0268 28.03 14:50 1.67 -0.0425 28.03 13:50 1.7189 -0.0003 28.03 12:50 1.7652 -0.0089 28.03 11:50 1.7337 +0.0149 28.03 10:50 1.6063 +0.0103 28.03 09:50 1.4727 +0.0001 28.03 08:50 1.4566 -0.0086 28.03 07:50 1.4704 +0.03 28.03 06:50 1.3883 +0.001 28.03 05:50 1.4074 +0.0145 28.03 04:50 1.415 -0.0033 28.03 03:50 1.4252 +0.0117 28.03 02:50 1.3847 -0.0026 28.03 01:50 1.4034 -0.0027 28.03 00:50 1.4103 -0.0009 27.03 23:50 1.3978 +0.0064 27.03 22:50 1.3771 -0.0173 27.03 21:50 1.3794 -0.0033 27.03 20:50 1.4061 -0.0087 27.03 19:50 1.3909 -0.0104 27.03 18:50 1.3978 +0.0109 27.03 17:50 1.3881 -0.0044 27.03 16:50 1.3818 +0.015 27.03 15:50 1.3769 -0.0013 27.03 14:50 1.3757 +0.0058 27.03 13:50 1.3648 -0.0037 27.03 12:50 1.3852 -0.0186 27.03 11:50 1.3973 +0.028 27.03 10:50 1.4003 +0.0022 27.03 09:50 1.3507 -0.0015 27.03 08:50 1.3545 -0.0045 27.03 07:50 1.3569 +0.006 27.03 06:50 1.3641 +0.0043 27.03 05:50 1.3696 -0.0027 27.03 04:50 1.3778 +0.0059 27.03 03:50 1.3976 +0.0085 27.03 02:50 1.3918 +0.01 27.03 01:50 1.3873 +0.0029 27.03 00:50 1.3874 -0.0017 26.03 23:50 1.3703 -0.0063 26.03 22:50 1.3717 +0.0006 26.03 21:50 1.3818 -0.0043 26.03 20:50 1.3724 -0.0082 26.03 19:50 1.3554 -0.0025 26.03 18:50 1.3634 +0.0123 26.03 17:50 1.3644 -0.0138 26.03 16:50 1.3998 +0.0001 26.03 15:50 1.3729 +0.0025 26.03 14:50 1.3787 +0.0058 26.03 13:50 1.3853 +0.0045 26.03 12:50 1.3717 +0.0067 26.03 11:50 1.3651 +0.001 26.03 10:50 1.388 +0.0301 26.03 09:50 1.3623 +0.0095 26.03 08:50 1.348 -0.0021 26.03 07:50 1.3374 +0.0044 26.03 06:50 1.3274 +0.0104 26.03 05:50 1.3235 -0.0022 26.03 04:50 1.3345 -0.009 26.03 03:50 1.3244 +0.0034 26.03 02:50 1.3121 -0.001 26.03 01:50 1.3183 -0.0061 26.03 00:50 1.3295 +0.0003 25.03 23:50 1.315 -0.0023 25.03 22:50 1.3105 +0.0044 25.03 21:50 1.3018 +0.0031 25.03 20:50 1.3082 -0.0015 25.03 19:50 1.3155 -0.0078 25.03 18:50 1.3158 +0.0196 25.03 17:50 1.3024 +0.0002 25.03 16:50 1.2963 +0.0125 25.03 15:50 1.2776 -0.0009 25.03 14:50 1.2994 +0.0098 25.03 13:50 1.3178 -0.0085 25.03 12:50 1.336 +0.0101 25.03 11:50 1.2863 -0.0075 25.03 10:50 1.2438 +0.004 25.03 09:50 1.2124 -0.0004 25.03 08:50 1.2153 +0.0025 25.03 07:50 1.2111 -0.0053 25.03 06:50 1.2181 +0.002 25.03 05:50 1.2157 -0.0032 25.03 04:50 1.219 +0.0055 25.03 03:50 1.199 +0.0006 25.03 02:50 1.195 -0.0014 25.03 01:50 1.1981 +0.0011 25.03 00:50 1.1922 -0.0005 24.03 23:50 1.1923 +0.001 24.03 22:50 1.186 -0.0023 24.03 21:50 1.1839 -0.1599 24.03 20:50 1.328 -0.0055 24.03 19:50 1.1767 +0.0015 24.03 18:50 1.178 +0.0006 24.03 17:50 1.1783 -0.0037 24.03 16:50 1.1736 +0.0047 24.03 15:50 1.1811 -0.0016 24.03 14:50 1.1739 -0.0027 24.03 13:50 1.1766 +0.0027 24.03 12:50 1.1747 +0.0042 24.03 11:50 1.171 -0.0025 24.03 10:50 1.1579 -0.0004 24.03 09:50 1.1507 -0.0012 24.03 08:50 1.164 +0.0002 24.03 07:50 1.1529 -0.0016 24.03 06:50 1.1542 -0.0004 24.03 05:50 1.169 +0.0028 24.03 04:50 1.1702 +0.0065 24.03 03:50 1.1727 -0.0061 24.03 02:50 1.1583 -0.0013 24.03 01:50 1.1697 +0.0006 24.03 00:50 1.1697 -0.0021 23.03 23:50 1.1706 +0.0019 23.03 22:50 1.1679 +0.001 23.03 21:50 1.1752 +0.0013 23.03 20:50 1.1709 -0.0055 23.03 19:50 1.1835 +0.0016 23.03 18:50 1.179 +0.0048 23.03 17:50 1.1762 +0.0078 23.03 16:50 1.1616 +0.0014 23.03 15:50 1.1685 +0.0007 23.03 14:50 1.1562 -0.0058 23.03 13:50 1.1608 -0.0017 23.03 12:50 1.1556 -0.0025 23.03 11:50 1.1626 -0.0028 23.03 10:50 1.1728 -0.0006 23.03 09:50 1.1614 +0.0009 23.03 08:50 1.1426 -0.0044 23.03 07:50 1.148 +0.1575 23.03 06:50 1.1334 +0.0009 23.03 05:50 1.1479 -0.1384 23.03 04:50 1.2949 -0.0005 23.03 03:50 1.2895 +0.1525 23.03 02:50 1.1366 +0.0001 23.03 01:50 1.2942 +0.0019 23.03 00:50 1.2942 -0.1604 22.03 23:50 1.2936 -0.1455 22.03 22:50 1.2963 -0.0025 22.03 21:50 1.2993 +0.001 22.03 20:50 1.2959 +0.0017 22.03 19:50 1.2946 +0.0015 22.03 18:50 1.1324 +0.0053 22.03 17:50 1.2802 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 1.0742макс: 1.7652за месяц:
1.5346 Дата Курс +/- 28.03.2024 1.4555 +0.1669 27.03.2024 1.2886 +0.0179 26.03.2024 1.2707 +0.075 25.03.2024 1.1957 +0.086 24.03.2024 1.1097 +0.0131 23.03.2024 1.0966 -0.0298 22.03.2024 1.1264 +0.0522 21.03.2024 1.0742 -0.0369 20.03.2024 1.1111 +0.0165 19.03.2024 1.0946 -0.014 18.03.2024 1.1086 -0.0261 17.03.2024 1.1347 -0.0668 16.03.2024 1.2015 -0.0365 15.03.2024 1.238 -0.1618 14.03.2024 1.3998 -0.0446 13.03.2024 1.4444 +0.0121 12.03.2024 1.4323 +0.0139 11.03.2024 1.4184 -0.0367 10.03.2024 1.4551 +0.1854 09.03.2024 1.2697 +0.061 08.03.2024 1.2087 -0.0323 07.03.2024 1.241 +0.0257 06.03.2024 1.2153 -0.0353 05.03.2024 1.2506 -0.0106 04.03.2024 1.2612 -0.0179 03.03.2024 1.2791 -0.0218 02.03.2024 1.3009 +0.032 01.03.2024 1.2689 +0.0311 29.02.2024 1.2378 +0.0241 28.02.2024 1.2137 +0.0054 27.02.2024 1.2083 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
мин: 1.0611макс: 1.7652за квартал:
1.5346 Дата Курс +/- 28.03.2024 1.4555 +0.1669 27.03.2024 1.2886 +0.0179 26.03.2024 1.2707 +0.075 25.03.2024 1.1957 +0.086 24.03.2024 1.1097 +0.0131 23.03.2024 1.0966 -0.0298 22.03.2024 1.1264 +0.0522 21.03.2024 1.0742 -0.0369 20.03.2024 1.1111 +0.0165 19.03.2024 1.0946 -0.014 18.03.2024 1.1086 -0.0261 17.03.2024 1.1347 -0.0668 16.03.2024 1.2015 -0.0365 15.03.2024 1.238 -0.1618 14.03.2024 1.3998 -0.0446 13.03.2024 1.4444 +0.0121 12.03.2024 1.4323 +0.0139 11.03.2024 1.4184 -0.0367 10.03.2024 1.4551 +0.1854 09.03.2024 1.2697 +0.061 08.03.2024 1.2087 -0.0323 07.03.2024 1.241 +0.0257 06.03.2024 1.2153 -0.0353 05.03.2024 1.2506 -0.0106 04.03.2024 1.2612 -0.0179 03.03.2024 1.2791 -0.0218 02.03.2024 1.3009 +0.032 01.03.2024 1.2689 +0.0311 29.02.2024 1.2378 +0.0241 28.02.2024 1.2137 +0.0054 27.02.2024 1.2083 -0.0603 26.02.2024 1.2686 -0.0319 25.02.2024 1.3005 +0.0001 24.02.2024 1.3004 +0.0241 23.02.2024 1.2763 -0.003 22.02.2024 1.2793 -0.0155 21.02.2024 1.2948 -0.0404 20.02.2024 1.3352 +0.0134 19.02.2024 1.3218 +0.0256 18.02.2024 1.2962 +0.0231 17.02.2024 1.2731 -0.0272 16.02.2024 1.3003 +0.0065 15.02.2024 1.2938 -0.0044 14.02.2024 1.2982 +0.0263 13.02.2024 1.2719 +0.0076 12.02.2024 1.2643 +0.0028 11.02.2024 1.2615 +0.0121 10.02.2024 1.2494 +0.002 09.02.2024 1.2474 +0.0309 08.02.2024 1.2165 +0.0517 07.02.2024 1.1648 +0.0453 06.02.2024 1.1195 +0.0303 05.02.2024 1.0892 -0.1108 04.02.2024 1.2 -0.0467 03.02.2024 1.2467 -0.006 02.02.2024 1.2527 +0.0018 01.02.2024 1.2509 -0.0325 31.01.2024 1.2834 -0.0387 30.01.2024 1.3221 -0.0016 29.01.2024 1.3237 +0.072 28.01.2024 1.2517 +0.0449 27.01.2024 1.2068 +0.0521 26.01.2024 1.1547 +0.0055 25.01.2024 1.1492 +0.033 24.01.2024 1.1162 +0.0184 23.01.2024 1.0978 -0.0286 22.01.2024 1.1264 -0.0275 21.01.2024 1.1539 +0.0174 20.01.2024 1.1365 +0.0047 19.01.2024 1.1318 -0.0368 18.01.2024 1.1686 -0.0296 17.01.2024 1.1982 -0.0087 16.01.2024 1.2069 +0.0371 15.01.2024 1.1698 +0.0078 14.01.2024 1.162 -0.0033 13.01.2024 1.1653 -0.0528 11.01.2024 1.2181 +0.0406 10.01.2024 1.1775 +0.0099 09.01.2024 1.1676 -0.0791 08.01.2024 1.2467 -0.0689 07.01.2024 1.3156 +0.2203 06.01.2024 1.0953 +0.03 05.01.2024 1.0653 -0.022 04.01.2024 1.0873 -0.0434 03.01.2024 1.1307 -0.0753 02.01.2024 1.206 +0.0722 01.01.2024 1.1338 +0.0545 31.12.2023 1.0793 +0.0182 30.12.2023 1.0611 -0.0107 29.12.2023 1.0718