Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Швейцарский франк » Gambit »

    Курс Gambit к швейцарскому франку

    Обновлено: 20.04.2024 00:40:01Gambit
    Стоимость Gambit (GMT) на текущий момент составляет 0.3058 CHF, а общий объем торгов за 24 часа – 4 597 835 CHF. Рыночная капитализация составляет 122 824 259 CHF. За последние 24 часа курс Gambit относительно швейцарского франка снизился на -0.17%. Изменение за неделю составило +0.21%.

    =
    Калькулятор GMT - CHF / Обратный расчет: курс швейцарского франка к Gambit
    Покупать GMT?Продавать GMT?
    50%50%

    Графики

    Динамика изменения курса gambit относительно швейцарского франка, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3035
      макс: 0.30807
      за сутки:
      0.3058  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      20.04 00:400.3058+0.00096
      20.04 00:300.30484-0.00055
      20.04 00:200.30539+0.00044
      20.04 00:100.30495-0.00072
      20.04 00:030.30567+1.0E-5
      20.04 00:000.30566+0.00121
      19.04 23:500.30445-2.0E-5
      19.04 23:400.30447+0.00015
      19.04 23:300.30432+8.0E-5
      19.04 23:200.30424-0.00035
      19.04 23:100.30459-0.0004
      19.04 23:000.30499+0.00066
      19.04 22:500.30433-0.00092
      19.04 22:400.30525+0.00019
      19.04 22:300.30506-7.0E-5
      19.04 22:200.30513-0.00061
      19.04 22:100.30574+0.00035
      19.04 22:030.30539-1.0E-5
      19.04 22:000.3054+0.00017
      19.04 21:500.30523+0.00031
      19.04 21:400.30492-0.00033
      19.04 21:300.30525+0.0001
      19.04 21:200.30515-7.0E-5
      19.04 21:100.30522+2.0E-5
      19.04 21:000.3052+7.0E-5
      19.04 20:500.30513-0.00054
      19.04 20:400.30567+6.0E-5
      19.04 20:300.30561+0.00053
      19.04 20:200.30508-0.00043
      19.04 20:100.30551+0.00049
      19.04 20:030.30502-
      19.04 20:000.30502+0.00033
      19.04 19:500.30469-0.00082
      19.04 19:400.30551+0.00014
      19.04 19:300.30537+0.00047
      19.04 19:200.3049+0.00035
      19.04 19:100.30455-0.00022
      19.04 19:000.30477+0.00043
      19.04 18:500.30434-0.00039
      19.04 18:400.30473+5.0E-5
      19.04 18:300.30468+0.00045
      19.04 18:200.30423-0.00079
      19.04 18:100.30502-0.00025
      19.04 18:030.30527-3.0E-5
      19.04 18:000.3053+0.0003
      19.04 17:500.305+0.0007
      19.04 17:400.3043-0.00051
      19.04 17:300.30481-0.00011
      19.04 17:200.30492+0.00037
      19.04 17:100.30455+0.0005
      19.04 17:000.30405-0.00075
      19.04 16:500.3048-7.0E-5
      19.04 16:400.30487+0.0002
      19.04 16:300.30467-0.0002
      19.04 16:200.30487-7.0E-5
      19.04 16:100.30494+0.00025
      19.04 16:030.30469-0.00012
      19.04 16:000.30481-0.00016
      19.04 15:500.30497-0.00021
      19.04 15:400.30518+0.0001
      19.04 15:300.30508+0.00018
      19.04 15:200.3049-9.0E-5
      19.04 15:100.30499-0.00017
      19.04 15:000.30516+0.00057
      19.04 14:500.30459+0.00036
      19.04 14:400.30423+7.0E-5
      19.04 14:300.30416-0.00027
      19.04 14:200.30443-0.00011
      19.04 14:100.30454-0.00067
      19.04 14:030.30521-0.00011
      19.04 14:000.30532+8.0E-5
      19.04 13:500.30524-0.00141
      19.04 13:400.30665+0.00152
      19.04 13:300.30513+0.0001
      19.04 13:200.30503-0.00018
      19.04 13:100.30521-3.0E-5
      19.04 13:000.30524-0.00015
      19.04 12:500.30539+8.0E-5
      19.04 12:400.30531-0.00148
      19.04 12:300.30679+0.00074
      19.04 12:200.30605+0.00073
      19.04 12:100.30532-0.0018
      19.04 12:030.30712-
      19.04 12:000.30712+0.0018
      19.04 11:500.30532-1.0E-5
      19.04 11:400.30533-3.0E-5
      19.04 11:300.30536+0.00025
      19.04 11:200.30511-0.0002
      19.04 11:100.30531+4.0E-5
      19.04 11:000.30527+1.0E-5
      19.04 10:500.30526-6.0E-5
      19.04 10:400.30532+5.0E-5
      19.04 10:300.30527+0.00105
      19.04 10:200.30422-0.00101
      19.04 10:100.30523+6.0E-5
      19.04 10:030.30517-0.0001
      19.04 10:000.30527+0.00026
      19.04 09:500.30501-8.0E-5
      19.04 09:400.30509-5.0E-5
      19.04 09:300.30514-0.00152
      19.04 09:200.30666+0.0001
      19.04 09:100.30656+0.00144
      19.04 09:000.30512-0.00032
      19.04 08:500.30544-0.00067
      19.04 08:400.30611-0.00045
      19.04 08:300.30656+0.00039
      19.04 08:200.30617+0.0001
      19.04 08:100.30607+0.00071
      19.04 08:030.30536+2.0E-5
      19.04 08:000.30534+0.00057
      19.04 07:500.30477+0.00011
      19.04 07:400.30466-0.0001
      19.04 07:300.30476+0.0001
      19.04 07:200.30466-0.00064
      19.04 07:100.3053+0.00067
      19.04 07:000.30463+0.00113
      19.04 06:500.3035-0.00061
      19.04 06:400.30411-0.00012
      19.04 06:300.30423-0.00059
      19.04 06:200.30482+0.00126
      19.04 06:100.30356-0.00044
      19.04 06:030.304+7.0E-5
      19.04 06:000.30393-0.00219
      19.04 05:500.30612+0.00019
      19.04 05:400.30593+0.00055
      19.04 05:300.30538+6.0E-5
      19.04 05:200.30532+0.0006
      19.04 05:100.30472-0.00058
      19.04 05:000.3053-0.00175
      19.04 04:500.30705+0.00065
      19.04 04:400.3064-9.0E-5
      19.04 04:300.30649-0.00108
      19.04 04:200.30757+0.00117
      19.04 04:100.3064-0.00165
      19.04 04:030.30805-
      19.04 04:000.30805+0.00042
      19.04 03:500.30763+0.00054
      19.04 03:400.30709-2.0E-5
      19.04 03:300.30711+3.0E-5
      19.04 03:200.30708-0.00024
      19.04 03:100.30732+0.00092
      19.04 03:000.3064-0.00049
      19.04 02:500.30689-0.0011
      19.04 02:400.30799+0.00166
      19.04 02:300.30633+0.00013
      19.04 02:200.3062-0.0008
      19.04 02:100.307-0.00107
      19.04 02:030.30807+0.00012
      19.04 02:000.30795+0.00082
      19.04 01:500.30713+0.0007
      19.04 01:400.30643-0.00062
      19.04 01:300.30705+0.00025
      19.04 01:200.3068-0.00036
      19.04 01:100.30716+0.00083
      19.04 01:000.30633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30238
      макс: 0.31417
      за неделю:
        0.3058

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      20.04 00:400.3058+0.00121
      19.04 23:500.30445+0.00066
      19.04 22:500.30433+0.00017
      19.04 21:500.30523+7.0E-5
      19.04 20:500.30513+0.00033
      19.04 19:500.30469+0.00043
      19.04 18:500.30434+0.0003
      19.04 17:500.305-0.00075
      19.04 16:500.3048-0.00016
      19.04 15:500.30497+0.00057
      19.04 14:500.30459+8.0E-5
      19.04 13:500.30524-0.00015
      19.04 12:500.30539+0.0018
      19.04 11:500.30532+1.0E-5
      19.04 10:500.30526+0.00026
      19.04 09:500.30501-0.00032
      19.04 08:500.30544+0.00057
      19.04 07:500.30477+0.00113
      19.04 06:500.3035-0.00219
      19.04 05:500.30612-0.00175
      19.04 04:500.30705+0.00042
      19.04 03:500.30763-0.00049
      19.04 02:500.30689+0.00082
      19.04 01:500.30713-0.00018
      19.04 00:500.30651+0.00067
      18.04 23:500.3065-0.0004
      18.04 22:500.30674+0.00066
      18.04 21:500.30596-0.00018
      18.04 20:500.30618+4.0E-5
      18.04 19:500.30641-0.00038
      18.04 18:500.30746+0.00042
      18.04 17:500.30721+0.00044
      18.04 16:500.30641-0.00023
      18.04 15:500.30599+0.00028
      18.04 14:500.30569+2.0E-5
      18.04 13:500.30602+0.00019
      18.04 12:500.30593-0.00016
      18.04 11:500.30563+1.0E-5
      18.04 10:500.3055-0.00023
      18.04 09:500.30547+0.00019
      18.04 08:500.30586-0.0001
      18.04 07:500.30614-0.00015
      18.04 06:500.30595-0.00037
      18.04 05:500.30621-0.00075
      18.04 04:500.30694+3.0E-5
      18.04 03:500.30651-0.00013
      18.04 02:500.30633-0.00039
      18.04 01:500.30667+0.00055
      18.04 00:500.30648+0.00031
      17.04 23:500.30784+0.00025
      17.04 22:500.30771-0.00047
      17.04 21:500.30695-0.00018
      17.04 20:500.30697+0.00021
      17.04 19:500.30737-0.00039
      17.04 18:500.30814+0.00047
      17.04 17:500.30753+0.00072
      17.04 16:500.30743-0.00052
      17.04 15:500.30658-0.00039
      17.04 14:500.3075+0.00103
      17.04 13:500.30647+0.00158
      17.04 12:500.30415-0.00059
      17.04 11:500.30445-4.0E-5
      17.04 10:500.30475-0.00138
      17.04 09:500.30545-7.0E-5
      17.04 08:500.30271+0.00043
      17.04 07:500.30238-0.00013
      17.04 06:500.30334-0.00024
      17.04 05:500.30371-0.00039
      17.04 04:500.3037+2.0E-5
      17.04 03:500.30384-0.00083
      17.04 02:500.30364-0.00012
      17.04 01:500.30344+4.0E-5
      17.04 00:500.30384-0.00063
      16.04 23:500.30362-6.0E-5
      16.04 22:500.3043-0.00079
      16.04 21:500.30448+0.00079
      16.04 20:500.30352-4.0E-5
      16.04 19:500.30394-0.00017
      16.04 18:500.30421+0.0001
      16.04 17:500.30445-1.0E-5
      16.04 16:500.30412-1.0E-5
      16.04 15:500.30462-0.00102
      16.04 14:500.30499-3.0E-5
      16.04 13:500.30443-0.00025
      16.04 12:500.30538-0.0001
      16.04 11:500.30547+8.0E-5
      16.04 10:500.30582+0.00013
      16.04 09:500.30544-0.00046
      16.04 08:500.30562-4.0E-5
      16.04 07:500.30556+0.00018
      16.04 06:500.30583+0.00057
      16.04 05:500.30525-
      16.04 04:500.30516-0.0007
      16.04 03:500.30512+0.0006
      16.04 02:500.3051-0.00016
      16.04 01:500.30548+0.00013
      16.04 00:500.30603-0.00081
      15.04 23:500.30724-0.00035
      15.04 22:500.30736+0.00081
      15.04 21:500.30926+0.00033
      15.04 20:500.30991+0.0002
      15.04 19:500.31092-0.00045
      15.04 18:500.31131+0.00028
      15.04 17:500.31024-0.00016
      15.04 16:500.31087+0.00015
      15.04 15:500.31045+3.0E-5
      15.04 14:500.31159-0.00011
      15.04 13:500.31207+0.00041
      15.04 12:500.31191-0.00059
      15.04 11:500.31243-0.00032
      15.04 10:500.3124+0.00025
      15.04 09:500.31208-0.00025
      15.04 08:500.31203+0.00022
      15.04 07:500.3117-2.0E-5
      15.04 06:500.31173-2.0E-5
      15.04 05:500.31165-0.0008
      15.04 04:500.31204+0.00018
      15.04 03:500.31149-5.0E-5
      15.04 02:500.31178-9.0E-5
      15.04 01:500.31136+0.00016
      15.04 00:500.31188+4.0E-5
      14.04 23:500.31189-6.0E-5
      14.04 22:500.31163+0.00013
      14.04 21:500.31178-8.0E-5
      14.04 20:500.31199+4.0E-5
      14.04 19:500.31195-0.00079
      14.04 18:500.31318-0.00056
      14.04 17:500.31317-3.0E-5
      14.04 16:500.31336+0.0001
      14.04 15:500.31352-5.0E-5
      14.04 14:500.3127+0.00064
      14.04 13:500.31221-0.00017
      14.04 12:500.31099+0.00059
      14.04 11:500.31172+0.00048
      14.04 10:500.31259-0.00016
      14.04 09:500.31368+0.00057
      14.04 08:500.31269+7.0E-5
      14.04 07:500.31316-0.00094
      14.04 06:500.31359+0.00082
      14.04 05:500.31262+0.00075
      14.04 04:500.31242+0.00089
      14.04 03:500.31056+0.00026
      14.04 02:500.31281+0.00033
      14.04 01:500.31299-0.00033
      14.04 00:500.31308-0.00083
      13.04 23:500.31237+0.00088
      13.04 22:500.31325-0.00044
      13.04 21:500.31368+0.00019
      13.04 20:500.31409+0.00019
      13.04 19:500.31417-0.00046
      13.04 18:500.31402+0.00098
      13.04 17:500.31252-
      13.04 16:500.31242+0.00013
      13.04 15:500.31257+0.00011
      13.04 14:500.31241+0.00044
      13.04 13:500.31339-0.00027
      13.04 12:500.31293+0.00013
      13.04 11:500.31296+0.00459
      13.04 10:500.30748-0.00064
      13.04 09:500.30625+0.00016
      13.04 08:500.30512+0.00129
      13.04 07:500.30487-0.0005
      13.04 06:500.30555+0.00117
      13.04 05:500.30504-0.00111
      13.04 04:500.30633+8.0E-5
      13.04 03:500.30537-0.00094
      13.04 02:500.30624+6.0E-5
      13.04 01:500.30618-0.00022
      13.04 00:500.30517
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.24384
      макс: 0.32893
      за месяц:
      0.3058  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      18.04.20240.25997+0.00071
      17.04.20240.25926+0.00194
      16.04.20240.25732-0.01204
      15.04.20240.26936-0.00131
      14.04.20240.27067+0.00363
      13.04.20240.26704-0.00092
      12.04.20240.26796-7.0E-5
      11.04.20240.26803-0.0023
      10.04.20240.27033-0.01887
      09.04.20240.2892+0.00658
      08.04.20240.28262+0.00219
      07.04.20240.28043+0.00264
      06.04.20240.27779+0.00379
      05.04.20240.274-0.00016
      04.04.20240.27416+0.01349
      03.04.20240.26067-0.01966
      02.04.20240.28033-0.01535
      01.04.20240.29568-0.01233
      31.03.20240.30801-0.00636
      30.03.20240.31437-0.00624
      29.03.20240.32061-0.00832
      28.03.20240.32893+0.03644
      27.03.20240.29249+0.00397
      26.03.20240.28852+0.01877
      25.03.20240.26975+0.02057
      24.03.20240.24918+0.00293
      23.03.20240.24625-0.0076
      22.03.20240.25385+0.01001
      21.03.20240.24384-0.00472
      20.03.20240.24856+0.00436
      19.03.20240.2442
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
      ДатаКурс+/-
      18.04.20240.25997+0.00071
      17.04.20240.25926+0.00194
      16.04.20240.25732-0.01204
      15.04.20240.26936-0.00131
      14.04.20240.27067+0.00363
      13.04.20240.26704-0.00092
      12.04.20240.26796-7.0E-5
      11.04.20240.26803-0.0023
      10.04.20240.27033-0.01887
      09.04.20240.2892+0.00658
      08.04.20240.28262+0.00219
      07.04.20240.28043+0.00264
      06.04.20240.27779+0.00379
      05.04.20240.274-0.00016
      04.04.20240.27416+0.01349
      03.04.20240.26067-0.01966
      02.04.20240.28033-0.01535
      01.04.20240.29568-0.01233
      31.03.20240.30801-0.00636
      30.03.20240.31437-0.00624
      29.03.20240.32061-0.00832
      28.03.20240.32893+0.03644
      27.03.20240.29249+0.00397
      26.03.20240.28852+0.01877
      25.03.20240.26975+0.02057
      24.03.20240.24918+0.00293
      23.03.20240.24625-0.0076
      22.03.20240.25385+0.01001
      21.03.20240.24384-0.00472
      20.03.20240.24856+0.00436
      19.03.20240.2442-0.00327
      18.03.20240.24747-0.00653
      17.03.20240.254-0.01494
      16.03.20240.26894-0.00826
      15.03.20240.2772-0.03635
      14.03.20240.31355-0.01009
      13.03.20240.32364+0.0033
      12.03.20240.32034+0.00215
      11.03.20240.31819-0.00671
      10.03.20240.3249+0.04141
      09.03.20240.28349+0.01423
      08.03.20240.26926-0.00695
      07.03.20240.27621+0.00438
      06.03.20240.27183-0.00617
      05.03.20240.278-0.00246
      04.03.20240.28046-0.00348
      03.03.20240.28394-0.00484
      02.03.20240.28878+0.0068
      01.03.20240.28198+0.00867
      29.02.20240.27331+0.00494
      28.02.20240.26837+0.00134
      27.02.20240.26703-0.0144
      26.02.20240.28143-0.00636
      25.02.20240.28779+2.0E-5
      24.02.20240.28777+0.0057
      23.02.20240.28207+0.00011
      22.02.20240.28196-0.00332
      21.02.20240.28528-0.00889
      20.02.20240.29417+0.00406
      19.02.20240.29011+0.00662
      18.02.20240.28349+0.00505
      17.02.20240.27844-0.00564
      16.02.20240.28408+0.00145
      15.02.20240.28263-0.00104
      14.02.20240.28367+0.00563
      13.02.20240.27804+0.00168
      12.02.20240.27636+0.00119
      11.02.20240.27517+0.00263
      10.02.20240.27254+0.0004
      09.02.20240.27214+0.00685
      08.02.20240.26529+0.0138
      07.02.20240.25149+0.01013
      06.02.20240.24136+0.00651
      05.02.20240.23485-0.02529
      04.02.20240.26014-0.01012
      03.02.20240.27026+2.0E-5
      02.02.20240.27024+0.0008
      01.02.20240.26944-0.00765
      31.01.20240.27709-0.00648
      30.01.20240.28357+0.00057
      29.01.20240.283+0.01434
      28.01.20240.26866+0.00963
      27.01.20240.25903+0.01176
      26.01.20240.24727+0.00031
      25.01.20240.24696+0.00659
      24.01.20240.24037+0.0039
      23.01.20240.23647-0.00786
      22.01.20240.24433-0.00636
      21.01.20240.25069+0.0038
      20.01.20240.24689+0.24689
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.