Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к швейцарскому франку

Обновлено: 23.05.2022 11:50:01Gambit
Стоимость Gambit (GMT) на текущий момент составляет 1.3762 CHF, а общий объем торгов за 24 часа – 608 273 290 CHF. Рыночная капитализация составляет 825 704 518 CHF. За последние 24 часа курс Gambit относительно швейцарского франка вырос на +1.88%. Изменение за неделю составило -5%.

=
Калькулятор GMT - CHF / Обратный расчет: курс швейцарского франка к Gambit
Покупать GMT?Продавать GMT?
67%33%

Графики

Динамика изменения курса gambit относительно швейцарского франка, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3457
    макс: 1.3949
    за сутки:
    1.3762  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    23.05 11:501.3762-0.0002
    23.05 11:401.3764-0.0139
    23.05 11:301.3903+0.0015
    23.05 11:201.3888-0.0013
    23.05 11:101.3901+0.0034
    23.05 11:001.3867+0.0005
    23.05 10:501.3862-0.0087
    23.05 10:401.3949+0.0054
    23.05 10:301.3895+0.0121
    23.05 10:201.3774-0.0017
    23.05 10:101.3791+0.0028
    23.05 10:001.3763-0.0006
    23.05 09:501.3769-0.0014
    23.05 09:401.3783-0.0001
    23.05 09:301.3784-0.0004
    23.05 09:201.3788-0.0023
    23.05 09:101.3811+0.0013
    23.05 09:001.3798-0.0007
    23.05 08:501.3805+0.0031
    23.05 08:401.3774-0.0006
    23.05 08:301.378+0.005
    23.05 08:201.373+0.0013
    23.05 08:101.3717+0.0058
    23.05 08:001.3659-0.0063
    23.05 07:501.3722-0.0012
    23.05 07:401.3734+0.0017
    23.05 07:301.3717+0.0057
    23.05 07:201.366+0.0044
    23.05 07:101.3616+0.005
    23.05 07:001.3566+0.0006
    23.05 06:501.356+0.0016
    23.05 06:401.3544-
    23.05 06:301.3544-0.0046
    23.05 06:201.359+0.0021
    23.05 06:101.3569+0.0032
    23.05 06:001.3537+0.003
    23.05 05:501.3507+0.0027
    23.05 05:401.348-0.0077
    23.05 05:301.3557+0.0018
    23.05 05:201.3539-0.0042
    23.05 05:101.3581-0.0121
    23.05 05:001.3702+0.0004
    23.05 04:501.3698-0.0061
    23.05 04:401.3759-0.0005
    23.05 04:301.3764-0.0012
    23.05 04:201.3776-0.0078
    23.05 04:101.3854-0.0038
    23.05 04:001.3892-0.0007
    23.05 03:501.3899-0.0002
    23.05 03:401.3901+0.0051
    23.05 03:301.385-0.0071
    23.05 03:201.3921+0.0112
    23.05 03:101.3809-0.0057
    23.05 03:001.3866+0.0062
    23.05 02:501.3804+0.0006
    23.05 02:401.3798-0.0073
    23.05 02:301.3871-0.0018
    23.05 02:201.3889+0.0078
    23.05 02:101.3811+0.0019
    23.05 02:001.3792-0.0024
    23.05 01:501.3816-0.0031
    23.05 01:401.3847+0.0018
    23.05 01:301.3829+0.0032
    23.05 01:201.3797-0.0001
    23.05 01:101.3798+0.0096
    23.05 01:001.3702-0.0039
    23.05 00:501.3741-0.002
    23.05 00:401.3761+0.005
    23.05 00:301.3711+0.0019
    23.05 00:201.3692+0.0019
    23.05 00:101.3673+0.0012
    23.05 00:001.3661-0.0055
    22.05 23:501.3716-0.0027
    22.05 23:401.3743+0.0082
    22.05 23:301.3661+0.0008
    22.05 23:201.3653+0.0033
    22.05 23:101.362+0.002
    22.05 23:001.36-0.0014
    22.05 22:501.3614+0.0017
    22.05 22:401.3597+0.0023
    22.05 22:301.3574-0.0033
    22.05 22:201.3607-0.0015
    22.05 22:101.3622+0.0029
    22.05 22:001.3593+0.0015
    22.05 21:501.3578-0.0008
    22.05 21:401.3586+0.0069
    22.05 21:301.3517-0.0036
    22.05 21:201.3553-0.0028
    22.05 21:101.3581-0.001
    22.05 21:001.3591-0.0048
    22.05 20:501.3639-0.0005
    22.05 20:401.3644-0.0022
    22.05 20:301.3666+0.0078
    22.05 20:201.3588-0.0002
    22.05 20:101.359+0.0057
    22.05 20:001.3533+0.0018
    22.05 19:501.3515-0.0017
    22.05 19:401.3532+0.0035
    22.05 19:301.3497+0.004
    22.05 19:201.3457-0.017
    22.05 19:101.3627+0.002
    22.05 19:001.3607-0.0031
    22.05 18:501.3638+0.0038
    22.05 18:401.36+0.006
    22.05 18:301.354-0.0365
    22.05 18:201.3905-0.0029
    22.05 18:101.3934+0.0124
    22.05 18:001.381+0.0075
    22.05 17:501.3735+0.0031
    22.05 17:401.3704-0.0033
    22.05 17:301.3737+0.0067
    22.05 17:201.367-0.005
    22.05 17:101.372+0.0082
    22.05 17:001.3638-0.0085
    22.05 16:501.3723-0.0025
    22.05 16:401.3748-0.0035
    22.05 16:301.3783+0.0022
    22.05 16:201.3761-0.0034
    22.05 16:101.3795-0.001
    22.05 16:001.3805+0.0073
    22.05 15:501.3732+0.0062
    22.05 15:401.367-0.0079
    22.05 15:301.3749+0.0114
    22.05 15:201.3635-0.0032
    22.05 15:101.3667+0.004
    22.05 15:001.3627-0.0038
    22.05 14:501.3665+0.0052
    22.05 14:401.3613-0.0191
    22.05 14:301.3804-0.0104
    22.05 14:201.3908+0.0032
    22.05 14:101.3876+0.0018
    22.05 14:001.3858-0.004
    22.05 13:501.3898+0.0016
    22.05 13:401.3882+0.0008
    22.05 13:301.3874+0.0002
    22.05 13:201.3872+0.0055
    22.05 13:101.3817-0.0022
    22.05 13:001.3839+0.0042
    22.05 12:501.3797+0.0082
    22.05 12:401.3715+0.0165
    22.05 12:301.355-0.0019
    22.05 12:201.3569+0.0066
    22.05 12:101.3503-0.0005
    22.05 12:001.3508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2594
    макс: 1.6326
    за неделю:
      1.3762

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    23.05 11:501.3762+0.0005
    23.05 10:501.3862-0.0006
    23.05 09:501.3769-0.0007
    23.05 08:501.3805-0.0063
    23.05 07:501.3722+0.0006
    23.05 06:501.356+0.003
    23.05 05:501.3507+0.0004
    23.05 04:501.3698-0.0007
    23.05 03:501.3899+0.0062
    23.05 02:501.3804-0.0024
    23.05 01:501.3816-0.0039
    23.05 00:501.3741-0.0055
    22.05 23:501.3716-0.0014
    22.05 22:501.3614+0.0015
    22.05 21:501.3578-0.0048
    22.05 20:501.3639+0.0018
    22.05 19:501.3515-0.0031
    22.05 18:501.3638+0.0075
    22.05 17:501.3735-0.0085
    22.05 16:501.3723+0.0073
    22.05 15:501.3732-0.0038
    22.05 14:501.3665-0.004
    22.05 13:501.3898+0.0042
    22.05 12:501.3797-0.0056
    22.05 11:501.3564+0.0014
    22.05 10:501.3345-0.0013
    22.05 09:501.3299+0.0038
    22.05 08:501.3205-0.0018
    22.05 07:501.3187+0.0012
    22.05 06:501.3305+0.0009
    22.05 05:501.3185-0.0004
    22.05 04:501.3299+0.0068
    22.05 03:501.3308-0.0025
    22.05 02:501.324+0.0014
    22.05 01:501.3181-0.0437
    22.05 00:501.3477-0.0027
    21.05 23:501.3629+0.0021
    21.05 22:501.3673+0.0132
    21.05 21:501.3697+0.0001
    21.05 20:501.3446+0.008
    21.05 19:501.345+0.0058
    21.05 18:501.3484-0.0005
    21.05 17:501.3243+0.0025
    21.05 16:501.3143-0.0049
    21.05 15:501.2998-0.0048
    21.05 14:501.3117+0.0011
    21.05 13:501.311+0.0035
    21.05 12:501.3075-0.0024
    21.05 11:501.317-0.0024
    21.05 10:501.3249+0.0031
    21.05 09:501.3107-0.0017
    21.05 08:501.3063-0.003
    21.05 07:501.3198+0.0059
    21.05 06:501.3178-0.002
    21.05 05:501.3086+0.012
    21.05 04:501.2913-0.0043
    21.05 03:501.3274-0.0009
    21.05 02:501.3161-0.0127
    21.05 01:501.3315+0.0041
    21.05 00:501.3094+0.0011
    20.05 23:501.3094+0.0075
    20.05 22:501.3093+0.0091
    20.05 21:501.2897+0.0086
    20.05 20:501.2852+0.0049
    20.05 19:501.2773-0.0054
    20.05 18:501.3094-0.0207
    20.05 17:501.331+0.0009
    20.05 16:501.371-0.001
    20.05 15:501.3636+0.0127
    20.05 14:501.3774-0.0004
    20.05 13:501.379+0.0052
    20.05 12:501.3795-0.0068
    20.05 11:501.3797-0.0041
    20.05 10:501.3779+0.007
    20.05 09:501.3337-0.0063
    20.05 08:501.4098-0.0134
    20.05 07:501.4536-0.0117
    20.05 06:501.4908-0.0064
    20.05 05:501.5241-0.0068
    20.05 04:501.5178-0.0047
    20.05 03:501.4966-0.0138
    20.05 02:501.4758+0.0126
    20.05 01:501.4048+0.0052
    20.05 00:501.4338+0.0066
    19.05 23:501.4188-0.0066
    19.05 22:501.4126+0.0023
    19.05 21:501.4228+0.0091
    19.05 20:501.4137+0.0061
    19.05 19:501.4157-0.0157
    19.05 18:501.4249+0.0066
    19.05 17:501.3383+0.0004
    19.05 16:501.3276+0.0045
    19.05 15:501.2973+0.0277
    19.05 14:501.2903+0.0075
    19.05 13:501.2762+0.0084
    19.05 12:501.2594-0.0211
    19.05 11:501.3348-0.0026
    19.05 10:501.3586+0.0166
    19.05 09:501.3692-0.0006
    19.05 08:501.3484-0.0014
    19.05 07:501.368-0.0086
    19.05 06:501.3791+0.0073
    19.05 05:501.3506-0.025
    19.05 04:501.3597-0.0028
    19.05 03:501.3684+0.0086
    19.05 02:501.337-0.0047
    19.05 01:501.4047-0.0119
    19.05 00:501.394+0.0046
    18.05 23:501.3865+0.0007
    18.05 22:501.4009-0.0019
    18.05 21:501.3907-0.0035
    18.05 20:501.3781+0.0002
    18.05 19:501.3798-0.0082
    18.05 18:501.3858-0.0056
    18.05 17:501.4236-0.0053
    18.05 16:501.4781-0.0181
    18.05 15:501.5301+0.0018
    18.05 14:501.5575+0.0086
    18.05 13:501.5642-
    18.05 12:501.5606+0.003
    18.05 11:501.5572+0.002
    18.05 10:501.5748-0.0015
    18.05 09:501.5847+0.0062
    18.05 08:501.6017-0.0085
    18.05 07:501.5888-0.0306
    18.05 06:501.6263-0.0058
    18.05 05:501.6184+0.0061
    18.05 04:501.5765-0.0274
    18.05 03:501.591-0.0155
    18.05 02:501.5894-0.0032
    18.05 01:501.5705+0.0068
    18.05 00:501.5459-0.012
    17.05 23:501.5001-0.0084
    17.05 22:501.5038-0.0016
    17.05 21:501.5129+0.0014
    17.05 20:501.5224+0.0031
    17.05 19:501.5161-0.0034
    17.05 18:501.5643+0.0151
    17.05 17:501.5413-0.0015
    17.05 16:501.5925-0.0162
    17.05 15:501.6307+0.0002
    17.05 14:501.6326+0.0042
    17.05 13:501.5936-0.0041
    17.05 12:501.6115-0.0109
    17.05 11:501.5859-0.0072
    17.05 10:501.5576+0.0025
    17.05 09:501.5613+0.0494
    17.05 08:501.518+0.0038
    17.05 07:501.5131-0.002
    17.05 06:501.485+0.0058
    17.05 05:501.4408+0.0054
    17.05 04:501.4376-0.001
    17.05 03:501.4546-0.0011
    17.05 02:501.4374-0.0163
    17.05 01:501.4656-0.006
    17.05 00:501.4825+0.0067
    16.05 23:501.4493-0.0087
    16.05 22:501.4534-0.0065
    16.05 21:501.4704+0.0018
    16.05 20:501.4542-0.008
    16.05 19:501.4352+0.029
    16.05 18:501.4211-0.0092
    16.05 17:501.4472-0.0087
    16.05 16:501.4562+0.0039
    16.05 15:501.4574-0.0029
    16.05 14:501.4603+0.0161
    16.05 13:501.468+0.0077
    16.05 12:501.439-0.0021
    16.05 11:501.4486
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 1.2594
    макс: 3.3207
    за месяц:
      1.3762
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20221.6912-0.4117
    09.05.20222.1029-0.194
    08.05.20222.2969+0.0074
    07.05.20222.2895+0.0895
    06.05.20222.2-0.4656
    05.05.20222.6656-0.197
    04.05.20222.8626+0.0202
    03.05.20222.8424-0.0514
    02.05.20222.8938-0.0685
    01.05.20222.9623-0.2711
    30.04.20223.2334+0.0542
    29.04.20223.1792-0.1415
    28.04.20223.3207+0.3312
    27.04.20222.9895+0.1448
    26.04.20222.8447+0.0379
    25.04.20222.8068+0.0117
    24.04.20222.7951+0.0337
    23.04.20222.7614+0.024
    22.04.20222.7374-0.0496
    21.04.20222.787-0.2067
    20.04.20222.9937+0.0372
    19.04.20222.9565+0.6738
    18.04.20222.2827+0.1533
    17.04.20222.1294+0.123
    16.04.20222.0064+0.085
    15.04.20221.9214+0.0244
    14.04.20221.897+0.0411
    13.04.20221.8559-0.0283
    12.04.20221.8842-0.2036
    11.04.20222.0878+0.1198
    10.04.20221.968
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.20221.6912-0.4117
    09.05.20222.1029-0.194
    08.05.20222.2969+0.0074
    07.05.20222.2895+0.0895
    06.05.20222.2-0.4656
    05.05.20222.6656-0.197
    04.05.20222.8626+0.0202
    03.05.20222.8424-0.0514
    02.05.20222.8938-0.0685
    01.05.20222.9623-0.2711
    30.04.20223.2334+0.0542
    29.04.20223.1792-0.1415
    28.04.20223.3207+0.3312
    27.04.20222.9895+0.1448
    26.04.20222.8447+0.0379
    25.04.20222.8068+0.0117
    24.04.20222.7951+0.0337
    23.04.20222.7614+0.024
    22.04.20222.7374-0.0496
    21.04.20222.787-0.2067
    20.04.20222.9937+0.0372
    19.04.20222.9565+0.6738
    18.04.20222.2827+0.1533
    17.04.20222.1294+0.123
    16.04.20222.0064+0.085
    15.04.20221.9214+0.0244
    14.04.20221.897+0.0411
    13.04.20221.8559-0.0283
    12.04.20221.8842-0.2036
    11.04.20222.0878+0.1198
    10.04.20221.968+0.0799
    09.04.20221.8881+0.0098
    08.04.20221.8783-0.0017
    07.04.20221.88-0.1859
    06.04.20222.0659+0.1825
    05.04.20221.8834-0.0831
    04.04.20221.9665-0.1574
    03.04.20222.1239-0.1094
    02.04.20222.2333-0.2168
    01.04.20222.4501+0.5585
    31.03.20221.8916+0.1665
    30.03.20221.7251+0.6072
    29.03.20221.1179+0.27252
    28.03.20220.84538+0.17364
    27.03.20220.67174-0.0109
    26.03.20220.68264+0.0346
    25.03.20220.64804-0.01171
    24.03.20220.65975-0.00786
    23.03.20220.66761-0.03258
    22.03.20220.70019+0.04522
    21.03.20220.65497+0.10533
    20.03.20220.54964-0.07417
    19.03.20220.62381-0.00905
    18.03.20220.63286+0.01803
    17.03.20220.61483+0.19057
    16.03.20220.42426+0.13586
    15.03.20220.2884-0.04011
    14.03.20220.32851+0.02146
    13.03.20220.30705+0.09137
    12.03.20220.21568+0.07776
    11.03.20220.13792+0.00214
    10.03.20220.13578-0.03236
    09.03.20220.16814-0.0178
    08.03.20220.18594+0.00444
    07.03.20220.1815-0.00074
    06.03.20220.18224+0.0175
    05.03.20220.16474+0.00402
    04.03.20220.16072+0.07279
    03.03.20220.08793-0.01817
    02.03.20220.1061-0.08052
    01.03.20220.18662+0.01294
    28.02.20220.17368-0.00569
    27.02.20220.17937-0.00536
    26.02.20220.18473+0.00516
    25.02.20220.17957+0.00811
    24.02.20220.17146-0.02247
    23.02.20220.19393+0.00367
    22.02.20220.19026-0.00107
    21.02.20220.19133+0.19133
    20.02.20220+0.19133
    19.02.20220+0.19133
    18.02.20220+0.19133
    17.02.20220+0.19133
    15.02.20220+0.19133
    14.02.20220+0.19133
    13.02.20220+0.19133
    12.02.20220+0.19133
    11.02.20220+0.19133
    10.02.20220+0.19133
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот