Курсы криптовалют к Gambit

Биткоин 30335.86
Эфириум 2054.6
Tether 0.99915
Binance Coin 326.85
USD Coin 1.0002
Рипл 0.42151
Binance USD 1.0003
Cardano 0.54789
Solana 53.3473
HEX 0.0894
Dogecoin 0.08714
Polkadot 10.2774
Avalanche 31.7258
Wrapped Bitcoin 30370.21
Wrapped TRON 0.0774
TRON 0.07726
Lido Staked ETH 2004.97
SHIBA INU 1.25E-5
Dai 1.0008
Matic Network 0.68458

Все криптовалюты » Турецкая лира » Gambit »

Курс Gambit к турецкой лире

Обновлено: 23.05.2022 12:00:01 Gambit
Стоимость Gambit (GMT) на текущий момент составляет 22.5389 TRY, а общий объем торгов за 24 часа – 9 951 604 774 TRY. Рыночная капитализация составляет 13 523 346 136 TRY. За последние 24 часа курс Gambit относительно турецкой лиры снизился на -0.34%. Изменение за неделю составило +1.07%.


	=
Калькулятор GMT - TRY / Обратный расчет: курс турецкой лиры к Gambit

Покупать GMT?Продавать GMT?

50%

Графики

Динамика изменения курса gambit относительно турецкой лиры, за 1 GMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9911

макс: 22.8029

за сутки:

22.5389

Таблица изменений курса gambit : показать

Дата	Курс	+/-
23.05 12:00	22.5389	-0.0322
23.05 11:50	22.5711	-0.0043
23.05 11:40	22.5754	-0.2275
23.05 11:30	22.8029	+0.0254
23.05 11:20	22.7775	-0.0222
23.05 11:10	22.7997	+0.0554
23.05 11:00	22.7443	+0.0979
23.05 10:50	22.6464	-0.1425
23.05 10:40	22.7889	+0.0883
23.05 10:30	22.7006	+0.1974
23.05 10:20	22.5032	-0.0279
23.05 10:10	22.5311	+0.0459
23.05 10:00	22.4852	-0.1235
23.05 09:50	22.6087	-0.0215
23.05 09:40	22.6302	-0.0021
23.05 09:30	22.6323	-0.0063
23.05 09:20	22.6386	-0.0389
23.05 09:10	22.6775	+0.0226
23.05 09:00	22.6549	+0.005
23.05 08:50	22.6499	+0.051
23.05 08:40	22.5989	-0.0101
23.05 08:30	22.609	+0.0818
23.05 08:20	22.5272	+0.0206
23.05 08:10	22.5066	+0.0961
23.05 08:00	22.4105	-0.088
23.05 07:50	22.4985	-0.0185
23.05 07:40	22.517	+0.028
23.05 07:30	22.489	+0.0933
23.05 07:20	22.3957	+0.0709
23.05 07:10	22.3248	+0.0823
23.05 07:00	22.2425	-0.0172
23.05 06:50	22.2597	+0.0253
23.05 06:40	22.2344	+0.001
23.05 06:30	22.2334	-0.0766
23.05 06:20	22.31	+0.0353
23.05 06:10	22.2747	+0.0522
23.05 06:00	22.2225	+0.0962
23.05 05:50	22.1263	+0.045
23.05 05:40	22.0813	-0.1267
23.05 05:30	22.208	+0.0299
23.05 05:20	22.1781	-0.0688
23.05 05:10	22.2469	-0.1988
23.05 05:00	22.4457	+0.0199
23.05 04:50	22.4258	-0.1
23.05 04:40	22.5258	-0.0082
23.05 04:30	22.534	-0.0194
23.05 04:20	22.5534	-0.1277
23.05 04:10	22.6811	-0.0629
23.05 04:00	22.744	+0.0303
23.05 03:50	22.7137	-0.0033
23.05 03:40	22.717	+0.0841
23.05 03:30	22.6329	-0.1169
23.05 03:20	22.7498	+0.1837
23.05 03:10	22.5661	-0.0942
23.05 03:00	22.6603	+0.0868
23.05 02:50	22.5735	+0.0099
23.05 02:40	22.5636	-0.1199
23.05 02:30	22.6835	-0.0291
23.05 02:20	22.7126	+0.1271
23.05 02:10	22.5855	+0.0312
23.05 02:00	22.5543	-0.0208
23.05 01:50	22.5751	-0.0506
23.05 01:40	22.6257	+0.0283
23.05 01:30	22.5974	+0.0523
23.05 01:20	22.5451	-0.0009
23.05 01:10	22.546	+0.1574
23.05 01:00	22.3886	-0.0586
23.05 00:50	22.4472	-0.0332
23.05 00:40	22.4804	+0.0809
23.05 00:30	22.3995	+0.0318
23.05 00:20	22.3677	+0.0308
23.05 00:10	22.3369	+0.0192
23.05 00:00	22.3177	-0.097
22.05 23:50	22.4147	-0.0443
22.05 23:40	22.459	+0.1344
22.05 23:30	22.3246	+0.0121
22.05 23:20	22.3125	+0.0549
22.05 23:10	22.2576	+0.0328
22.05 23:00	22.2248	-0.0242
22.05 22:50	22.249	+0.0279
22.05 22:40	22.2211	+0.0382
22.05 22:30	22.1829	-0.0545
22.05 22:20	22.2374	-0.0248
22.05 22:10	22.2622	+0.0484
22.05 22:00	22.2138	+0.0243
22.05 21:50	22.1895	-0.0125
22.05 21:40	22.202	+0.1115
22.05 21:30	22.0905	-0.0576
22.05 21:20	22.1481	-0.0471
22.05 21:10	22.1952	-0.0156
22.05 21:00	22.2108	-0.0783
22.05 20:50	22.2891	-0.0086
22.05 20:40	22.2977	-0.0356
22.05 20:30	22.3333	+0.1267
22.05 20:20	22.2066	-0.0023
22.05 20:10	22.2089	+0.0923
22.05 20:00	22.1166	+0.0303
22.05 19:50	22.0863	-0.0286
22.05 19:40	22.1149	+0.0576
22.05 19:30	22.0573	+0.0662
22.05 19:20	21.9911	-0.2783
22.05 19:10	22.2694	+0.032
22.05 19:00	22.2374	-0.0504
22.05 18:50	22.2878	+0.0618
22.05 18:40	22.226	+0.0992
22.05 18:30	22.1268	-0.5964
22.05 18:20	22.7232	-0.0478
22.05 18:10	22.771	+0.2019
22.05 18:00	22.5691	+0.1224
22.05 17:50	22.4467	+0.0517
22.05 17:40	22.395	-0.054
22.05 17:30	22.449	+0.1095
22.05 17:20	22.3395	-0.0826
22.05 17:10	22.4221	+0.135
22.05 17:00	22.2871	-0.1387
22.05 16:50	22.4258	-0.0417
22.05 16:40	22.4675	-0.0569
22.05 16:30	22.5244	+0.0362
22.05 16:20	22.4882	-0.0564
22.05 16:10	22.5446	-0.0163
22.05 16:00	22.5609	+0.1205
22.05 15:50	22.4404	+0.1002
22.05 15:40	22.3402	-0.1286
22.05 15:30	22.4688	+0.1856
22.05 15:20	22.2832	-0.0525
22.05 15:10	22.3357	+0.0658
22.05 15:00	22.2699	-0.0614
22.05 14:50	22.3313	+0.0843
22.05 14:40	22.247	-0.3116
22.05 14:30	22.5586	-0.1695
22.05 14:20	22.7281	+0.0511
22.05 14:10	22.677	+0.0297
22.05 14:00	22.6473	-0.0653
22.05 13:50	22.7126	+0.0257
22.05 13:40	22.6869	+0.0143
22.05 13:30	22.6726	+0.0028
22.05 13:20	22.6698	+0.0893
22.05 13:10	22.5805	-0.036
22.05 13:00	22.6165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6024

макс: 26.0488

за неделю:

22.5389

Таблица изменений курса gambit : показать

Дата	Курс	+/-
23.05 12:00	22.5389	-0.0322
23.05 11:50	22.5711	+0.0979
23.05 10:50	22.6464	-0.1235
23.05 09:50	22.6087	+0.005
23.05 08:50	22.6499	-0.088
23.05 07:50	22.4985	-0.0172
23.05 06:50	22.2597	+0.0962
23.05 05:50	22.1263	+0.0199
23.05 04:50	22.4258	+0.0303
23.05 03:50	22.7137	+0.0868
23.05 02:50	22.5735	-0.0208
23.05 01:50	22.5751	-0.0586
23.05 00:50	22.4472	-0.097
22.05 23:50	22.4147	-0.0242
22.05 22:50	22.249	+0.0243
22.05 21:50	22.1895	-0.0783
22.05 20:50	22.2891	+0.0303
22.05 19:50	22.0863	-0.0504
22.05 18:50	22.2878	+0.1224
22.05 17:50	22.4467	-0.1387
22.05 16:50	22.4258	+0.1205
22.05 15:50	22.4404	-0.0614
22.05 14:50	22.3313	-0.0653
22.05 13:50	22.7126	+0.0695
22.05 12:50	22.547	-0.0908
22.05 11:50	22.1664	+0.0226
22.05 10:50	21.8089	-0.0215
22.05 09:50	21.7339	+0.0626
22.05 08:50	21.5799	-0.0297
22.05 07:50	21.5513	+0.0187
22.05 06:50	21.7441	+0.0146
22.05 05:50	21.5467	-0.008
22.05 04:50	21.7344	+0.1108
22.05 03:50	21.7479	-0.0401
22.05 02:50	21.6372	+0.0237
22.05 01:50	21.5405	-0.7139
22.05 00:50	22.024	-0.0446
21.05 23:50	22.2728	+0.035
21.05 22:50	22.3442	+0.2154
21.05 21:50	22.3847	+0.0004
21.05 20:50	21.9743	+0.1305
21.05 19:50	21.9809	+0.0943
21.05 18:50	22.0362	-0.0079
21.05 17:50	21.6424	+0.0413
21.05 16:50	21.4779	-0.0808
21.05 15:50	21.2424	-0.0795
21.05 14:50	21.4365	+0.0175
21.05 13:50	21.4252	+0.0565
21.05 12:50	21.3679	-0.0391
21.05 11:50	21.523	-0.0389
21.05 10:50	21.6518	+0.0505
21.05 09:50	21.4193	-0.0278
21.05 08:50	21.3486	-0.0494
21.05 07:50	21.569	+0.0964
21.05 06:50	21.5352	-0.0335
21.05 05:50	21.3856	+0.1967
21.05 04:50	21.1026	-0.0701
21.05 03:50	21.692	-0.0137
21.05 02:50	21.5073	-0.2067
21.05 01:50	21.7596	+0.0667
21.05 00:50	21.3982	+0.054
20.05 23:50	21.3623	+0.1368
20.05 22:50	21.3461	+0.1468
20.05 21:50	21.0286	+0.0941
20.05 20:50	21.0021	+0.1136
20.05 19:50	20.84	-0.0644
20.05 18:50	21.3392	-0.3616
20.05 17:50	21.7158	-0.0614
20.05 16:50	22.4445	+0.0459
20.05 15:50	22.2606	+0.1455
20.05 14:50	22.5486	-0.0917
20.05 13:50	22.6601	+0.1008
20.05 12:50	22.6532	-0.1191
20.05 11:50	22.6641	-0.0577
20.05 10:50	22.6245	+0.061
20.05 09:50	21.953	-0.0646
20.05 08:50	23.1665	-0.1666
20.05 07:50	23.8317	-0.106
20.05 06:50	24.3551	-0.139
20.05 05:50	24.9331	-0.1135
20.05 04:50	24.8312	-0.0896
20.05 03:50	24.4984	-0.2373
20.05 02:50	24.1702	+0.2735
20.05 01:50	22.9402	+0.0979
20.05 00:50	23.4003	+0.0982
19.05 23:50	23.1649	-0.1358
19.05 22:50	23.0903	+0.0251
19.05 21:50	23.2692	+0.1708
19.05 20:50	23.0981	+0.1489
19.05 19:50	23.0823	-0.3194
19.05 18:50	23.295	+0.1698
19.05 17:50	21.8168	+0.0343
19.05 16:50	21.6157	-0.0198
19.05 15:50	21.2154	+0.4547
19.05 14:50	21.099	+0.1161
19.05 13:50	20.8748	+0.135
19.05 12:50	20.6024	-0.1987
19.05 11:50	21.6905	+0.0469
19.05 10:50	21.9882	+0.2588
19.05 09:50	22.17	-0.0141
19.05 08:50	21.8375	-0.0333
19.05 07:50	22.1664	-0.1153
19.05 06:50	22.3231	+0.1328
19.05 05:50	21.8474	-0.4098
19.05 04:50	22	-0.0247
19.05 03:50	22.1213	+0.1579
19.05 02:50	21.595	-0.0749
19.05 01:50	22.6868	-0.1812
19.05 00:50	22.5031	+0.0835
18.05 23:50	22.3734	-0.0114
18.05 22:50	22.628	-0.025
18.05 21:50	22.4571	-0.0631
18.05 20:50	22.2607	+0.0636
18.05 19:50	22.2273	-0.1815
18.05 18:50	22.3746	+0.0634
18.05 17:50	22.8325	-0.0181
18.05 16:50	23.6395	-0.2751
18.05 15:50	24.457	-0.0089
18.05 14:50	24.9336	+0.1114
18.05 13:50	25.068	+0.0754
18.05 12:50	24.9342	+0.0288
18.05 11:50	24.8979	+0.0208
18.05 10:50	25.1906	+0.041
18.05 09:50	25.2836	+0.005
18.05 08:50	25.6484	-0.145
18.05 07:50	25.45	-0.4891
18.05 06:50	26.0488	-0.0996
18.05 05:50	25.929	+0.0753
18.05 04:50	25.2795	-0.4148
18.05 03:50	25.4888	-0.1472
18.05 02:50	25.3618	-0.0645
18.05 01:50	25.0724	+0.0509
18.05 00:50	24.7381	-0.1622
17.05 23:50	23.9748	-0.1335
17.05 22:50	24.0339	-0.0158
17.05 21:50	24.1686	+0.0722
17.05 20:50	24.2713	+0.0645
17.05 19:50	24.1547	+0.0488
17.05 18:50	24.8198	+0.251
17.05 17:50	24.4444	-0.0857
17.05 16:50	25.3192	-0.1574
17.05 15:50	25.8265	-0.1454
17.05 14:50	26.005	+0.0821
17.05 13:50	25.3686	-0.097
17.05 12:50	25.6861	-0.0901
17.05 11:50	25.1946	+0.2263
17.05 10:50	24.4047	+0.1239
17.05 09:50	24.3785	+0.7859
17.05 08:50	23.6891	+0.1196
17.05 07:50	23.5526	-0.0362
17.05 06:50	23.1196	+0.0729
17.05 05:50	22.4485	+0.0868
17.05 04:50	22.3959	-0.012
17.05 03:50	22.6571	-0.0079
17.05 02:50	22.3797	-0.2123
17.05 01:50	22.7764	-0.0622
17.05 00:50	23.0082	+0.1044
16.05 23:50	22.4921	-0.1306
16.05 22:50	22.5518	-0.0672
16.05 21:50	22.7805	+0.0144
16.05 20:50	22.5428	-0.1278
16.05 19:50	22.2523	+0.482
16.05 18:50	21.9999	-0.1332
16.05 17:50	22.3935	-0.2223
16.05 16:50	22.6192	-0.0285
16.05 15:50	22.7259	-0.0022
16.05 14:50	22.7271	+0.2957
16.05 13:50	22.8023	+0.1719
16.05 12:50	22.3007

* на графике представлен средесуточный курс gambit в течение последних 30 дней.

мин: 20.6024

макс: 50.5575

за месяц:

22.5389

Таблица изменений курса gambit : показать

Дата	Курс	+/-
10.05.2022	25.958	-5.9103
09.05.2022	31.8683	-2.9122
08.05.2022	34.7805	+0.1118
07.05.2022	34.6687	+1.2877
06.05.2022	33.381	-6.843
05.05.2022	40.224	-2.8889
04.05.2022	43.1129	-0.0097
03.05.2022	43.1226	-0.9476
02.05.2022	44.0702	-1.1166
01.05.2022	45.1868	-4.1347
30.04.2022	49.3215	+0.6917
29.04.2022	48.6298	-1.9277
28.04.2022	50.5575	+4.8376
27.04.2022	45.7199	+1.8744
26.04.2022	43.8455	+0.5825
25.04.2022	43.263	+0.2175
24.04.2022	43.0455	+0.5198
23.04.2022	42.5257	+0.3635
22.04.2022	42.1622	-0.8809
21.04.2022	43.0431	-3.393
20.04.2022	46.4361	+0.7619
19.04.2022	45.6742	+10.2326
18.04.2022	35.4416	+2.4001
17.04.2022	33.0415	+1.9087
16.04.2022	31.1328	+1.2993
15.04.2022	29.8335	+0.3944
14.04.2022	29.4391	+0.4569
13.04.2022	28.9822	-0.597
12.04.2022	29.5792	-3.3619
11.04.2022	32.9411	+1.8846
10.04.2022	31.0565

* на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать

Дата	Курс	+/-
10.05.2022	25.958	-5.9103
09.05.2022	31.8683	-2.9122
08.05.2022	34.7805	+0.1118
07.05.2022	34.6687	+1.2877
06.05.2022	33.381	-6.843
05.05.2022	40.224	-2.8889
04.05.2022	43.1129	-0.0097
03.05.2022	43.1226	-0.9476
02.05.2022	44.0702	-1.1166
01.05.2022	45.1868	-4.1347
30.04.2022	49.3215	+0.6917
29.04.2022	48.6298	-1.9277
28.04.2022	50.5575	+4.8376
27.04.2022	45.7199	+1.8744
26.04.2022	43.8455	+0.5825
25.04.2022	43.263	+0.2175
24.04.2022	43.0455	+0.5198
23.04.2022	42.5257	+0.3635
22.04.2022	42.1622	-0.8809
21.04.2022	43.0431	-3.393
20.04.2022	46.4361	+0.7619
19.04.2022	45.6742	+10.2326
18.04.2022	35.4416	+2.4001
17.04.2022	33.0415	+1.9087
16.04.2022	31.1328	+1.2993
15.04.2022	29.8335	+0.3944
14.04.2022	29.4391	+0.4569
13.04.2022	28.9822	-0.597
12.04.2022	29.5792	-3.3619
11.04.2022	32.9411	+1.8846
10.04.2022	31.0565	+1.2618
09.04.2022	29.7947	+0.1342
08.04.2022	29.6605	-0.0398
07.04.2022	29.7003	-2.9486
06.04.2022	32.6489	+2.7814
05.04.2022	29.8675	-1.4064
04.04.2022	31.2739	-2.4459
03.04.2022	33.7198	-1.7368
02.04.2022	35.4566	-3.392
01.04.2022	38.8486	+8.6869
31.03.2022	30.1617	+2.7703
30.03.2022	27.3914	+9.8188
29.03.2022	17.5726	+4.1741
28.03.2022	13.3985	+2.6887
27.03.2022	10.7098	-0.1737
26.03.2022	10.8835	+0.5285
25.03.2022	10.355	-0.1536
24.03.2022	10.5086	-0.11
23.03.2022	10.6186	-0.5334
22.03.2022	11.152	+0.7155
21.03.2022	10.4365	+1.6959
20.03.2022	8.7406	-1.1795
19.03.2022	9.9201	-0.0864
18.03.2022	10.0065	+0.3477
17.03.2022	9.6588	+3.0503
16.03.2022	6.6085	+2.1128
15.03.2022	4.4957	-0.7133
14.03.2022	5.209	+0.3528
13.03.2022	4.8562	+1.4452
12.03.2022	3.411	+1.2318
11.03.2022	2.1792	+0.0023
10.03.2022	2.1769	-0.4683
09.03.2022	2.6452	-0.2706
08.03.2022	2.9158	+0.1018
07.03.2022	2.814	-0.0036
06.03.2022	2.8176	+0.2706
05.03.2022	2.547	+0.0522
04.03.2022	2.4948	+1.1447
03.03.2022	1.3501	-0.2735
02.03.2022	1.6236	-1.208
01.03.2022	2.8316	+0.2226
28.02.2022	2.609	-0.0746
27.02.2022	2.6836	-0.0802
26.02.2022	2.7638	+0.0728
25.02.2022	2.691	+0.0581
24.02.2022	2.6329	-0.294
23.02.2022	2.9269	+0.0599
22.02.2022	2.867	+0.0168
21.02.2022	2.8502	+2.8502
20.02.2022	0	+2.8502
19.02.2022	0	+2.8502
18.02.2022	0	+2.8502
17.02.2022	0	+2.8502
15.02.2022	0	+2.8502
14.02.2022	0	+2.8502
13.02.2022	0	+2.8502
12.02.2022	0	+2.8502
11.02.2022	0	+2.8502
10.02.2022	0	+2.8502
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот