Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 66376.83
- Эфириум 3260.58
- Tether 0.99993
- Binance Coin 611.89
- Solana 157.3
- USD Coin 0.99995
- Lido Staked ETH 3257.55
- Рипл 0.54393
- Dogecoin 0.16086
- Tokamak Network 5.7608
- Cardano 0.496
- SHIBA INU 2.698E-5
- Avalanche 39.0759
- Polkadot 7.4404
- Wrapped Bitcoin 66435.8
- Wrapped TRON 0.11368
- Bitcoin Cash 504.78
- TRON 0.11345
- ChainLink 15.458
- NEAR Protocol 7.042
Курс Gambit к турецкой лире
Обновлено: 24.04.2024 13:20:01
Стоимость Gambit (GMT) на текущий момент составляет 11.5897 TRY, а общий объем торгов за 24 часа – 146 283 079 TRY.
Рыночная капитализация составляет 4 654 927 629 TRY. За последние 24 часа курс Gambit относительно турецкой лиры вырос на +0.4%. Изменение за неделю составило +5.87%.
| = | ||
| Калькулятор GMT - TRY / Обратный расчет: курс турецкой лиры к Gambit | ||
| 50% | 50% |
Графики
Динамика изменения курса gambit относительно турецкой лиры, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4353макс: 11.6638за сутки:
11.5897 Таблица изменений курса gambit : показать
Дата Курс +/- 24.04 13:20 11.5897 +0.0155 24.04 13:10 11.5742 -0.0009 24.04 13:00 11.5751 -0.0188 24.04 12:50 11.5939 -0.0195 24.04 12:40 11.6134 +0.0054 24.04 12:30 11.608 -0.0083 24.04 12:20 11.6163 +0.0053 24.04 12:10 11.611 +0.0062 24.04 12:03 11.6048 -0.0014 24.04 12:00 11.6062 -0.0347 24.04 11:50 11.6409 +0.0093 24.04 11:40 11.6316 +0.0443 24.04 11:30 11.5873 -0.0078 24.04 11:20 11.5951 -0.0079 24.04 11:10 11.603 +0.0292 24.04 11:00 11.5738 -0.0067 24.04 10:50 11.5805 -0.0016 24.04 10:40 11.5821 +0.0113 24.04 10:30 11.5708 -0.0102 24.04 10:20 11.581 +0.0154 24.04 10:10 11.5656 +0.0031 24.04 10:03 11.5625 -0.0002 24.04 10:00 11.5627 -0.0167 24.04 09:50 11.5794 +0.0123 24.04 09:40 11.5671 -0.0053 24.04 09:30 11.5724 +0.0484 24.04 09:20 11.524 -0.0517 24.04 09:10 11.5757 +0.0856 24.04 09:00 11.4901 -0.0236 24.04 08:50 11.5137 +0.0038 24.04 08:40 11.5099 -0.0187 24.04 08:30 11.5286 +0.0221 24.04 08:20 11.5065 -0.0078 24.04 08:10 11.5143 +0.0007 24.04 08:03 11.5136 +0.0103 24.04 08:00 11.5033 -0.0252 24.04 07:50 11.5285 +0.0003 24.04 07:40 11.5282 +0.0218 24.04 07:30 11.5064 -0.0126 24.04 07:20 11.519 +0.0022 24.04 07:10 11.5168 +0.0815 24.04 07:00 11.4353 -0.0068 24.04 06:50 11.4421 -0.0116 24.04 06:40 11.4537 -0.0635 24.04 06:30 11.5172 -0.0166 24.04 06:20 11.5338 +0.0211 24.04 06:10 11.5127 -0.0057 24.04 06:03 11.5184 +0.0067 24.04 06:00 11.5117 -0.0417 24.04 05:50 11.5534 +0.0072 24.04 05:40 11.5462 +0.0058 24.04 05:30 11.5404 +0.0261 24.04 05:20 11.5143 -0.01 24.04 05:10 11.5243 -0.003 24.04 05:00 11.5273 +0.0018 24.04 04:50 11.5255 +0.0106 24.04 04:40 11.5149 -0.0086 24.04 04:30 11.5235 -0.0314 24.04 04:20 11.5549 +0.0151 24.04 04:10 11.5398 +0.0024 24.04 04:03 11.5374 -0.0085 24.04 04:00 11.5459 +0.0001 24.04 03:50 11.5458 +0.0035 24.04 03:40 11.5423 -0.004 24.04 03:30 11.5463 -0.0065 24.04 03:20 11.5528 +0.0007 24.04 03:10 11.5521 -0.021 24.04 03:00 11.5731 +0.0047 24.04 02:50 11.5684 -0.0012 24.04 02:40 11.5696 +0.0027 24.04 02:30 11.5669 -0.0043 24.04 02:20 11.5712 +0.0272 24.04 02:10 11.544 -0.0335 24.04 02:03 11.5775 +0.0008 24.04 02:00 11.5767 -0.0081 24.04 01:50 11.5848 -0.0001 24.04 01:40 11.5849 -0.0015 24.04 01:30 11.5864 -0.0085 24.04 01:20 11.5949 +0.016 24.04 01:10 11.5789 -0.0046 24.04 01:00 11.5835 +0.0142 24.04 00:50 11.5693 +0.0177 24.04 00:40 11.5516 -0.0056 24.04 00:30 11.5572 +0.0041 24.04 00:20 11.5531 -0.0491 24.04 00:10 11.6022 +0.0203 24.04 00:03 11.5819 +0.0083 24.04 00:00 11.5736 -0.017 23.04 23:50 11.5906 +0.0448 23.04 23:40 11.5458 -0.0195 23.04 23:30 11.5653 +0.002 23.04 23:20 11.5633 +0.0434 23.04 23:10 11.5199 -0.0365 23.04 23:00 11.5564 +0.0026 23.04 22:50 11.5538 -0.0005 23.04 22:40 11.5543 +0.0036 23.04 22:30 11.5507 +0.0146 23.04 22:20 11.5361 -0.0168 23.04 22:10 11.5529 -0.0053 23.04 22:03 11.5582 +0.0393 23.04 22:00 11.5189 - 23.04 21:50 11.5189 -0.0025 23.04 21:40 11.5214 +0.04 23.04 21:30 11.4814 -0.0169 23.04 21:20 11.4983 +0.0589 23.04 21:10 11.4394 -0.0641 23.04 21:00 11.5035 -0.0096 23.04 20:50 11.5131 +0.0135 23.04 20:40 11.4996 -0.0333 23.04 20:30 11.5329 -0.0117 23.04 20:20 11.5446 -0.0793 23.04 20:10 11.6239 +0.0556 23.04 20:03 11.5683 +0.0011 23.04 20:00 11.5672 +0.0047 23.04 19:50 11.5625 +0.0048 23.04 19:40 11.5577 +0.0111 23.04 19:30 11.5466 +0.0106 23.04 19:20 11.536 -0.0078 23.04 19:10 11.5438 -0.0083 23.04 19:00 11.5521 -0.0036 23.04 18:50 11.5557 +0.005 23.04 18:40 11.5507 +0.009 23.04 18:30 11.5417 -0.0433 23.04 18:20 11.585 -0.045 23.04 18:10 11.63 +0.0531 23.04 18:03 11.5769 -0.0221 23.04 18:00 11.599 +0.0355 23.04 17:50 11.5635 -0.039 23.04 17:40 11.6025 +0.0151 23.04 17:30 11.5874 -0.0764 23.04 17:20 11.6638 +0.0531 23.04 17:10 11.6107 -0.0468 23.04 17:00 11.6575 +0.0506 23.04 16:50 11.6069 +0.0127 23.04 16:40 11.5942 +0.0404 23.04 16:30 11.5538 -0.0017 23.04 16:20 11.5555 +0.0174 23.04 16:10 11.5381 +0.024 23.04 16:03 11.5141 -0.0239 23.04 16:00 11.538 -0.0082 23.04 15:50 11.5462 -0.0007 23.04 15:40 11.5469 +0.0261 23.04 15:30 11.5208 -0.006 23.04 15:20 11.5268 -0.0176 23.04 15:10 11.5444 +0.0152 23.04 15:00 11.5292 -0.0225 23.04 14:50 11.5517 +0.0189 23.04 14:40 11.5328 +0.0044 23.04 14:30 11.5284 -0.0293 23.04 14:20 11.5577 +0.0098 23.04 14:10 11.5479 +0.0074 23.04 14:03 11.5405 -0.003 23.04 14:00 11.5435 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8461макс: 11.6638за неделю:
11.5897 Таблица изменений курса gambit : показать
Дата Курс +/- 24.04 13:20 11.5897 -0.0188 24.04 12:50 11.5939 -0.0347 24.04 11:50 11.6409 -0.0067 24.04 10:50 11.5805 -0.0167 24.04 09:50 11.5794 -0.0236 24.04 08:50 11.5137 -0.0252 24.04 07:50 11.5285 -0.0068 24.04 06:50 11.4421 -0.0417 24.04 05:50 11.5534 +0.0018 24.04 04:50 11.5255 +0.0001 24.04 03:50 11.5458 +0.0047 24.04 02:50 11.5684 -0.0081 24.04 01:50 11.5848 +0.0142 24.04 00:50 11.5693 -0.017 23.04 23:50 11.5906 +0.0026 23.04 22:50 11.5538 - 23.04 21:50 11.5189 -0.0096 23.04 20:50 11.5131 +0.0047 23.04 19:50 11.5625 -0.0036 23.04 18:50 11.5557 +0.0355 23.04 17:50 11.5635 +0.0506 23.04 16:50 11.6069 -0.0082 23.04 15:50 11.5462 -0.0225 23.04 14:50 11.5517 +0.0483 23.04 13:50 11.4952 +0.0207 23.04 12:50 11.4723 +0.0112 23.04 11:50 11.4804 +0.0232 23.04 10:50 11.4652 -0.0357 23.04 09:50 11.4599 -0.0275 23.04 08:50 11.4954 -0.0025 23.04 07:50 11.4827 +0.0067 23.04 06:50 11.4879 -0.0032 23.04 05:50 11.4791 -0.0065 23.04 04:50 11.4864 +0.0121 23.04 03:50 11.4656 +0.025 23.04 02:50 11.4077 -0.0514 23.04 01:50 11.4222 -0.0235 23.04 00:50 11.4416 +0.013 22.04 23:50 11.4115 +0.0638 22.04 22:50 11.3593 +0.0081 22.04 21:50 11.3982 -0.0247 22.04 20:50 11.3886 +0.0211 22.04 19:50 11.3724 +0.0127 22.04 18:50 11.3027 -0.0188 22.04 17:50 11.3488 -0.0454 22.04 16:50 11.3437 -0.0062 22.04 15:50 11.345 +0.0443 22.04 14:50 11.3018 -0.0181 22.04 13:50 11.3356 -0.0451 22.04 12:50 11.3317 -0.0022 22.04 11:50 11.3502 -0.0091 22.04 10:50 11.3273 +0.0098 22.04 09:50 11.3062 -0.0227 22.04 08:50 11.3361 +0.0177 22.04 07:50 11.3053 +0.0072 22.04 06:50 11.2892 +0.0114 22.04 05:50 11.2984 +0.0046 22.04 04:50 11.3033 +0.0061 22.04 03:50 11.2327 +0.0036 22.04 02:50 11.2488 -0.0405 22.04 01:50 11.262 +0.0249 22.04 00:50 11.233 -0.0043 21.04 23:50 11.2083 -0.0133 21.04 22:50 11.2417 -0.0104 21.04 21:50 11.2196 +0.0086 21.04 20:50 11.178 -0.0099 21.04 19:50 11.139 +0.008 21.04 18:50 11.0905 +0.0005 21.04 17:50 11.0094 -0.011 21.04 16:50 11.0127 -0.0001 21.04 15:50 11.0071 -0.0007 21.04 14:50 11.0068 -0.0333 21.04 13:50 11.0134 - 21.04 12:50 11.0304 +0.0214 21.04 11:50 10.9961 -0.0097 21.04 10:50 10.9948 +0.0023 21.04 09:50 10.9837 -0.0033 21.04 08:50 10.9716 +0.0076 21.04 07:50 10.9647 -0.0008 21.04 06:50 10.9661 -0.0287 21.04 05:50 10.9969 +0.0181 21.04 04:50 10.975 -0.0076 21.04 03:50 10.986 -0.0147 21.04 02:50 11.0065 +0.0064 21.04 01:50 11.0022 +0.0179 21.04 00:50 10.9939 -0.0148 20.04 23:50 11.0161 -0.0174 20.04 22:50 11.0075 -0.0165 20.04 21:50 11.0245 +0.0053 20.04 20:50 11.0032 -0.019 20.04 19:50 11.0082 +0.002 20.04 18:50 11.0414 +0.0038 20.04 17:50 11.0128 +0.0178 20.04 16:50 10.9801 -0.0235 20.04 15:50 10.97 +0.0245 20.04 14:50 10.8836 +0.0198 20.04 13:50 10.8461 +0.0079 20.04 12:50 10.8691 +0.0179 20.04 11:50 10.8824 +0.0221 20.04 10:50 10.8812 +0.0041 20.04 09:50 10.8845 +0.0332 20.04 08:50 10.8572 +0.0298 20.04 07:50 10.8605 -0.001 20.04 06:50 10.8752 -0.0028 20.04 05:50 10.8875 -0.0312 20.04 04:50 10.9117 +0.0308 20.04 03:50 10.8801 +0.0031 20.04 02:50 10.8965 +0.0064 20.04 01:50 10.8803 -0.0145 20.04 00:50 10.8917 +0.0188 19.04 23:50 10.8982 +0.0206 19.04 22:50 10.8968 +0.0013 19.04 21:50 10.9337 +0.002 19.04 20:50 10.9306 +0.0036 19.04 19:50 10.9232 +0.0117 19.04 18:50 10.9144 +0.0005 19.04 17:50 10.9483 -0.0223 19.04 16:50 10.9365 +0.0003 19.04 15:50 10.9365 +0.0142 19.04 14:50 10.9288 -0.0013 19.04 13:50 10.9562 +0.0007 19.04 12:50 10.9556 +0.0643 19.04 11:50 10.9534 +0.0044 19.04 10:50 10.9472 +0.003 19.04 09:50 10.9447 -0.0055 19.04 08:50 10.954 -0.0346 19.04 07:50 10.9851 +0.0347 19.04 06:50 10.9454 -0.0266 19.04 05:50 10.9877 - 19.04 04:50 10.9585 +0.0135 19.04 03:50 10.9809 -0.0182 19.04 02:50 10.9551 +0.0313 19.04 01:50 10.9618 +0.0086 19.04 00:50 10.9248 +0.0207 18.04 23:50 10.9277 -0.0148 18.04 22:50 10.937 +0.0148 18.04 21:50 10.9182 -0.0016 18.04 20:50 10.9213 +0.0062 18.04 19:50 10.9246 -0.007 18.04 18:50 10.9553 -0.0045 18.04 17:50 10.9656 +0.0041 18.04 16:50 10.9484 -0.0146 18.04 15:50 10.9395 +0.002 18.04 14:50 10.9368 +0.0052 18.04 13:50 10.9439 -0.0029 18.04 12:50 10.9506 -0.0062 18.04 11:50 10.9403 +0.0125 18.04 10:50 10.9233 +0.0112 18.04 09:50 10.9028 +0.0094 18.04 08:50 10.9143 -0.0053 18.04 07:50 10.9258 -0.002 18.04 06:50 10.9156 -0.0238 18.04 05:50 10.9356 -0.0275 18.04 04:50 10.9624 +0.0181 18.04 03:50 10.9303 -0.0103 18.04 02:50 10.9295 -0.0077 18.04 01:50 10.9356 +0.0348 18.04 00:50 10.9135 -0.0089 17.04 23:50 10.9819 +0.0041 17.04 22:50 10.982 -0.0154 17.04 21:50 10.9534 +0.0078 17.04 20:50 10.9398 +0.008 17.04 19:50 10.9534 -0.0068 17.04 18:50 10.9737 -0.003 17.04 17:50 10.9718 +0.0211 17.04 16:50 10.9731 -0.0241 17.04 15:50 10.9483 -0.0079 17.04 14:50 10.9751 +0.0273 17.04 13:50 10.9475 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 8.8863макс: 11.7936за месяц:
Таблица изменений курса gambit : показать11.5897 Дата Курс +/- 23.04.2024 9.9663 +0.1835 22.04.2024 9.7828 +0.1556 21.04.2024 9.6272 +0.1649 20.04.2024 9.4623 +0.1471 19.04.2024 9.3152 +0.0521 18.04.2024 9.2631 +0.0301 17.04.2024 9.233 +0.0729 16.04.2024 9.1601 -0.3826 15.04.2024 9.5427 -0.0383 14.04.2024 9.581 +0.1285 13.04.2024 9.4525 -0.0556 12.04.2024 9.5081 +0.0127 11.04.2024 9.4954 -0.0785 10.04.2024 9.5739 -0.7502 09.04.2024 10.3241 +0.3274 08.04.2024 9.9967 +0.0379 07.04.2024 9.9588 +0.094 06.04.2024 9.8648 +0.1579 05.04.2024 9.7069 +0.0475 04.04.2024 9.6594 +0.472 03.04.2024 9.1874 -0.7332 02.04.2024 9.9206 -0.5777 01.04.2024 10.4983 -0.5675 31.03.2024 11.0658 -0.2284 30.03.2024 11.2942 -0.2231 29.03.2024 11.5173 -0.2763 28.03.2024 11.7936 +1.3762 27.03.2024 10.4174 +0.1284 26.03.2024 10.289 +0.628 25.03.2024 9.661 +0.7747 24.03.2024 8.8863 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
мин: 8.2386макс: 11.8397за квартал:
Таблица изменений курса gambit : показать11.5897 Дата Курс +/- 23.04.2024 9.9663 +0.1835 22.04.2024 9.7828 +0.1556 21.04.2024 9.6272 +0.1649 20.04.2024 9.4623 +0.1471 19.04.2024 9.3152 +0.0521 18.04.2024 9.2631 +0.0301 17.04.2024 9.233 +0.0729 16.04.2024 9.1601 -0.3826 15.04.2024 9.5427 -0.0383 14.04.2024 9.581 +0.1285 13.04.2024 9.4525 -0.0556 12.04.2024 9.5081 +0.0127 11.04.2024 9.4954 -0.0785 10.04.2024 9.5739 -0.7502 09.04.2024 10.3241 +0.3274 08.04.2024 9.9967 +0.0379 07.04.2024 9.9588 +0.094 06.04.2024 9.8648 +0.1579 05.04.2024 9.7069 +0.0475 04.04.2024 9.6594 +0.472 03.04.2024 9.1874 -0.7332 02.04.2024 9.9206 -0.5777 01.04.2024 10.4983 -0.5675 31.03.2024 11.0658 -0.2284 30.03.2024 11.2942 -0.2231 29.03.2024 11.5173 -0.2763 28.03.2024 11.7936 +1.3762 27.03.2024 10.4174 +0.1284 26.03.2024 10.289 +0.628 25.03.2024 9.661 +0.7747 24.03.2024 8.8863 +0.1046 23.03.2024 8.7817 -0.2678 22.03.2024 9.0495 +0.4243 21.03.2024 8.6252 -0.4115 20.03.2024 9.0367 +0.1402 19.03.2024 8.8965 -0.1252 18.03.2024 9.0217 -0.1968 17.03.2024 9.2185 -0.5422 16.03.2024 9.7607 -0.3481 15.03.2024 10.1088 -1.3122 14.03.2024 11.421 -0.4187 13.03.2024 11.8397 +0.1605 12.03.2024 11.6792 +0.093 11.03.2024 11.5862 -0.2137 10.03.2024 11.7999 +1.504 09.03.2024 10.2959 +0.4587 08.03.2024 9.8372 -0.1633 07.03.2024 10.0005 +0.2385 06.03.2024 9.762 -0.1771 05.03.2024 9.9391 -0.0494 04.03.2024 9.9885 -0.082 03.03.2024 10.0705 -0.1716 02.03.2024 10.2421 +0.2762 01.03.2024 9.9659 +0.2622 29.02.2024 9.7037 +0.1944 28.02.2024 9.5093 +0.0537 27.02.2024 9.4556 -0.4982 26.02.2024 9.9538 -0.1139 25.02.2024 10.0677 +0.001 24.02.2024 10.0667 +0.1047 23.02.2024 9.962 +0.0518 22.02.2024 9.9102 -0.1388 21.02.2024 10.049 -0.2773 20.02.2024 10.3263 +0.1633 19.02.2024 10.163 +0.2351 18.02.2024 9.9279 +0.1769 17.02.2024 9.751 -0.1648 16.02.2024 9.9158 +0.0566 15.02.2024 9.8592 +0.02 14.02.2024 9.8392 +0.1815 13.02.2024 9.6577 -0.0149 12.02.2024 9.6726 +0.0241 11.02.2024 9.6485 +0.0922 10.02.2024 9.5563 +0.0125 09.02.2024 9.5438 +0.2664 08.02.2024 9.2774 +0.4489 07.02.2024 8.8285 +0.3874 06.02.2024 8.4411 +0.2025 05.02.2024 8.2386 -0.9254 04.02.2024 9.164 -0.3567 03.02.2024 9.5207 -0.0095 02.02.2024 9.5302 +0.0429 01.02.2024 9.4873 -0.2844 31.01.2024 9.7717 -0.2187 30.01.2024 9.9904 +0.0564 29.01.2024 9.934 +0.5152 28.01.2024 9.4188 +0.3377 27.01.2024 9.0811 +0.3837 26.01.2024 8.6974 +0.0686 25.01.2024 8.6288 +0.2021 24.01.2024 8.4267