Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс Gambit к украинской гривне

Обновлено: 23.05.2022 10:50:02Gambit
Стоимость Gambit (GMT) на текущий момент составляет 41.9403 UAH, а общий объем торгов за 24 часа – 18 149 157 396 UAH. Рыночная капитализация составляет 25 164 201 117 UAH. За последние 24 часа курс Gambit относительно украинской гривны вырос на +3.59%. Изменение за неделю составило -0.94%.

=
Калькулятор GMT - UAH / Обратный расчет: курс украинской гривны к Gambit
Покупать GMT?Продавать GMT?
67%33%

Графики

Динамика изменения курса gambit относительно украинской гривны, за 1 GMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.4394
    макс: 42.2298
    за сутки:
    41.9403  

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    23.05 10:5041.9403-0.2638
    23.05 10:4042.2041+0.1634
    23.05 10:3042.0407+0.3656
    23.05 10:2041.6751-0.0517
    23.05 10:1041.7268+0.0851
    23.05 10:0041.6417-0.2146
    23.05 09:5041.8563-0.0398
    23.05 09:4041.8961-0.0038
    23.05 09:3041.8999-0.0117
    23.05 09:2041.9116-0.0721
    23.05 09:1041.9837+0.0419
    23.05 09:0041.9418-0.0176
    23.05 08:5041.9594+0.0946
    23.05 08:4041.8648-0.0189
    23.05 08:3041.8837+0.1516
    23.05 08:2041.7321+0.0382
    23.05 08:1041.6939+0.178
    23.05 08:0041.5159-0.2037
    23.05 07:5041.7196-0.0344
    23.05 07:4041.754+0.0519
    23.05 07:3041.7021+0.173
    23.05 07:2041.5291+0.1315
    23.05 07:1041.3976+0.1525
    23.05 07:0041.2451+0.0095
    23.05 06:5041.2356+0.0468
    23.05 06:4041.1888+0.0018
    23.05 06:3041.187-0.1419
    23.05 06:2041.3289+0.0655
    23.05 06:1041.2634+0.0967
    23.05 06:0041.1667+0.128
    23.05 05:5041.0387+0.0836
    23.05 05:4040.9551-0.2351
    23.05 05:3041.1902+0.0554
    23.05 05:2041.1348-0.1276
    23.05 05:1041.2624-0.3687
    23.05 05:0041.6311+0.07
    23.05 04:5041.5611-0.1853
    23.05 04:4041.7464-0.0151
    23.05 04:3041.7615-0.036
    23.05 04:2041.7975-0.2367
    23.05 04:1042.0342-0.1166
    23.05 04:0042.1508+0.0393
    23.05 03:5042.1115-0.006
    23.05 03:4042.1175+0.1558
    23.05 03:3041.9617-0.2167
    23.05 03:2042.1784+0.3405
    23.05 03:1041.8379-0.1747
    23.05 03:0042.0126+0.161
    23.05 02:5041.8516+0.0183
    23.05 02:4041.8333-0.2224
    23.05 02:3042.0557-0.0539
    23.05 02:2042.1096+0.2356
    23.05 02:1041.874+0.0579
    23.05 02:0041.8161-0.0517
    23.05 01:5041.8678-0.0938
    23.05 01:4041.9616+0.0524
    23.05 01:3041.9092+0.097
    23.05 01:2041.8122-0.0016
    23.05 01:1041.8138+0.292
    23.05 01:0041.5218-0.1075
    23.05 00:5041.6293-0.0615
    23.05 00:4041.6908+0.1499
    23.05 00:3041.5409+0.0591
    23.05 00:2041.4818+0.0571
    23.05 00:1041.4247+0.0357
    23.05 00:0041.389-0.18
    22.05 23:5041.569-0.0822
    22.05 23:4041.6512+0.2494
    22.05 23:3041.4018+0.0222
    22.05 23:2041.3796+0.1019
    22.05 23:1041.2777+0.0608
    22.05 23:0041.2169-0.0447
    22.05 22:5041.2616+0.0515
    22.05 22:4041.2101+0.071
    22.05 22:3041.1391-0.1011
    22.05 22:2041.2402-0.046
    22.05 22:1041.2862+0.0897
    22.05 22:0041.1965+0.0452
    22.05 21:5041.1513-0.0232
    22.05 21:4041.1745+0.2068
    22.05 21:3040.9677-0.1069
    22.05 21:2041.0746-0.0873
    22.05 21:1041.1619-0.0289
    22.05 21:0041.1908-0.1454
    22.05 20:5041.3362-0.0158
    22.05 20:4041.352-0.0661
    22.05 20:3041.4181+0.235
    22.05 20:2041.1831-0.0043
    22.05 20:1041.1874+0.1711
    22.05 20:0041.0163+0.0564
    22.05 19:5040.9599-0.0531
    22.05 19:4041.013+0.1067
    22.05 19:3040.9063+0.1229
    22.05 19:2040.7834-0.5162
    22.05 19:1041.2996+0.0594
    22.05 19:0041.2402-0.0934
    22.05 18:5041.3336+0.1145
    22.05 18:4041.2191+0.184
    22.05 18:3041.0351-1.106
    22.05 18:2042.1411-0.0887
    22.05 18:1042.2298+0.3744
    22.05 18:0041.8554+0.2271
    22.05 17:5041.6283+0.0958
    22.05 17:4041.5325-0.1001
    22.05 17:3041.6326+0.203
    22.05 17:2041.4296-0.1531
    22.05 17:1041.5827+0.2504
    22.05 17:0041.3323-0.2573
    22.05 16:5041.5896-0.0773
    22.05 16:4041.6669-0.1056
    22.05 16:3041.7725+0.0672
    22.05 16:2041.7053-0.1046
    22.05 16:1041.8099-0.0302
    22.05 16:0041.8401+0.2234
    22.05 15:5041.6167+0.1858
    22.05 15:4041.4309-0.2384
    22.05 15:3041.6693+0.3442
    22.05 15:2041.3251-0.0974
    22.05 15:1041.4225+0.1221
    22.05 15:0041.3004-0.114
    22.05 14:5041.4144+0.1564
    22.05 14:4041.258-0.5779
    22.05 14:3041.8359-0.3143
    22.05 14:2042.1502+0.0947
    22.05 14:1042.0555+0.0551
    22.05 14:0042.0004-0.1212
    22.05 13:5042.1216+0.0478
    22.05 13:4042.0738+0.0265
    22.05 13:3042.0473+0.0051
    22.05 13:2042.0422+0.1656
    22.05 13:1041.8766-0.0667
    22.05 13:0041.9433+0.1289
    22.05 12:5041.8144+0.247
    22.05 12:4041.5674+0.5001
    22.05 12:3041.0673-0.0567
    22.05 12:2041.124+0.2
    22.05 12:1040.924-0.0162
    22.05 12:0040.9402-0.1684
    22.05 11:5041.1086+0.4123
    22.05 11:4040.6963+0.2111
    22.05 11:3040.4852+0.0458
    22.05 11:2040.4394-0.1094
    22.05 11:1040.5488+0.0614
    22.05 11:0040.4874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.9239
    макс: 48.5151
    за неделю:
      41.9403

    Таблица изменений курса gambit : показать

    ДатаКурс+/-
    23.05 10:5041.9403-0.2146
    23.05 09:5041.8563-0.0176
    23.05 08:5041.9594-0.2037
    23.05 07:5041.7196+0.0095
    23.05 06:5041.2356+0.128
    23.05 05:5041.0387+0.07
    23.05 04:5041.5611+0.0393
    23.05 03:5042.1115+0.161
    23.05 02:5041.8516-0.0517
    23.05 01:5041.8678-0.1075
    23.05 00:5041.6293-0.18
    22.05 23:5041.569-0.0447
    22.05 22:5041.2616+0.0452
    22.05 21:5041.1513-0.1454
    22.05 20:5041.3362+0.0564
    22.05 19:5040.9599-0.0934
    22.05 18:5041.3336+0.2271
    22.05 17:5041.6283-0.2573
    22.05 16:5041.5896+0.2234
    22.05 15:5041.6167-0.114
    22.05 14:5041.4144-0.1212
    22.05 13:5042.1216+0.1289
    22.05 12:5041.8144-0.1684
    22.05 11:5041.1086+0.0419
    22.05 10:5040.4455-0.0398
    22.05 09:5040.3064+0.1161
    22.05 08:5040.0209-0.0551
    22.05 07:5039.9678+0.0346
    22.05 06:5040.3254+0.0271
    22.05 05:5039.9593-0.0148
    22.05 04:5040.3073+0.2056
    22.05 03:5040.3324-0.0744
    22.05 02:5040.1271+0.044
    22.05 01:5039.9478-1.3239
    22.05 00:5040.8444-0.0827
    21.05 23:5041.3059+0.0648
    21.05 22:5041.4383+0.3995
    21.05 21:5041.5134+0.0007
    21.05 20:5040.7523+0.242
    21.05 19:5040.7646+0.175
    21.05 18:5040.867-0.0147
    21.05 17:5040.1367+0.0764
    21.05 16:5039.8318-0.15
    21.05 15:5039.395-0.1475
    21.05 14:5039.755+0.0325
    21.05 13:5039.7339+0.1048
    21.05 12:5039.6277-0.0726
    21.05 11:5039.9154-0.0721
    21.05 10:5040.1542+0.0936
    21.05 09:5039.723-0.0516
    21.05 08:5039.5919-0.0917
    21.05 07:5040.0007+0.1788
    21.05 06:5039.9379-0.0621
    21.05 05:5039.6604+0.3649
    21.05 04:5039.1356-0.13
    21.05 03:5040.2288-0.0253
    21.05 02:5039.8862-0.3833
    21.05 01:5040.3541+0.1237
    21.05 00:5039.6839+0.0416
    20.05 23:5039.6758+0.2665
    20.05 22:5039.6332+0.2695
    20.05 21:5039.0468+0.214
    20.05 20:5038.9583+0.1635
    20.05 19:5038.705-0.1523
    20.05 18:5039.6647-0.6636
    20.05 17:5040.3563-0.0087
    20.05 16:5041.6051-0.0833
    20.05 15:5041.4326+0.3253
    20.05 14:5041.9142+0.0544
    20.05 13:5041.8967+0.1784
    20.05 12:5041.8919-0.2017
    20.05 11:5041.8935+0.0188
    20.05 10:5041.6949+0.1299
    20.05 09:5040.44-0.3396
    20.05 08:5042.8961-0.4178
    20.05 07:5044.2372-0.259
    20.05 06:5045.2711-0.1961
    20.05 05:5046.2833-0.206
    20.05 04:5046.0895-0.1712
    20.05 03:5045.4766-0.437
    20.05 02:5044.8638+0.44
    20.05 01:5042.6482+0.1575
    20.05 00:5043.5281+0.1341
    19.05 23:5043.1389-0.2555
    19.05 22:5043.0025+0.0452
    19.05 21:5043.3372+0.3379
    19.05 20:5042.9988+0.258
    19.05 19:5042.9886-0.5196
    19.05 18:5043.3095+0.2043
    19.05 17:5040.6725+0.0843
    19.05 16:5040.2772+0.2388
    19.05 15:5039.2557+0.8498
    19.05 14:5039.0318+0.2299
    19.05 13:5038.6019+0.4239
    19.05 12:5037.9239-0.385
    19.05 11:5039.9461+0.0705
    19.05 10:5040.5104+0.3335
    19.05 09:5040.9886-0.0299
    19.05 08:5040.3778-0.0497
    19.05 07:5040.9741-0.2123
    19.05 06:5041.2629+0.2335
    19.05 05:5040.3955-0.7513
    19.05 04:5040.6713-0.07
    19.05 03:5040.9199+0.2846
    19.05 02:5039.9538-0.1362
    19.05 01:5041.9715-0.3632
    19.05 00:5041.6596+0.1553
    18.05 23:5041.4188-0.0198
    18.05 22:5041.8889-0.0672
    18.05 21:5041.5935-0.0893
    18.05 20:5041.2021+0.1233
    18.05 19:5041.1348-0.2797
    18.05 18:5041.3512+0.1112
    18.05 17:5042.2033-0.1303
    18.05 16:5043.7918-0.5301
    18.05 15:5045.3267+0.0231
    18.05 14:5046.1704+0.2268
    18.05 13:5046.3987+0.0944
    18.05 12:5046.1962+0.0916
    18.05 11:5046.0906-0.031
    18.05 10:5046.7019+0.0684
    18.05 09:5046.882+0.0127
    18.05 08:5047.555-0.2543
    18.05 07:5047.1725-0.9148
    18.05 06:5048.2907-0.1812
    18.05 05:5048.0652+0.1248
    18.05 04:5046.876-0.7774
    18.05 03:5047.2722-0.4481
    18.05 02:5047.2117-0.1431
    18.05 01:5046.696+0.2395
    18.05 00:5045.9287-0.356
    17.05 23:5044.5666-0.2422
    17.05 22:5044.6706-0.0684
    17.05 21:5044.96+0.048
    17.05 20:5045.2373+0.0741
    17.05 19:5045.0661-0.1146
    17.05 18:5046.5128+0.4641
    17.05 17:5045.8157-0.0835
    17.05 16:5047.3782-0.4822
    17.05 15:5048.5151+0.1351
    17.05 14:5048.4422+0.1649
    17.05 13:5047.2448-0.1252
    17.05 12:5047.7808-0.2314
    17.05 11:5046.9302-0.1499
    17.05 10:5046.0303+0.1468
    17.05 09:5046.0677+1.4827
    17.05 08:5044.7673+0.1284
    17.05 07:5044.6069-0.0662
    17.05 06:5043.7844+0.1467
    17.05 05:5042.5049+0.1771
    17.05 04:5042.3924-0.0298
    17.05 03:5042.8941-0.0236
    17.05 02:5042.3776-0.4822
    17.05 01:5043.209-0.1851
    17.05 00:5043.716+0.2168
    16.05 23:5042.7168-0.2978
    16.05 22:5042.8801-0.1186
    16.05 21:5043.3058+0.0274
    16.05 20:5042.8539-0.2275
    16.05 19:5042.2863+0.9418
    16.05 18:5041.7808-0.2347
    16.05 17:5042.51-0.3132
    16.05 16:5042.8298+0.1126
    16.05 15:5042.8652-0.1023
    16.05 14:5042.9656+0.5132
    16.05 13:5043.1536+0.2037
    16.05 12:5042.326+0.2055
    16.05 11:5042.3404
  • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
    мин: 37.9239
    макс: 103.39
    за месяц:
      41.9403
    Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.202251.4892-12.3471
    09.05.202263.8363-6.445
    08.05.202270.2813+0.2259
    07.05.202270.0554+2.5062
    06.05.202267.5492-14.3131
    05.05.202281.8623-3.7785
    04.05.202285.6408+0.1851
    03.05.202285.4557-1.594
    02.05.202287.0497-4.9956
    01.05.202292.0453-8.4247
    30.04.2022100.47+1.377
    29.04.202299.093-4.297
    28.04.2022103.39+10.1502
    27.04.202293.2398+3.6107
    26.04.202289.6291+1.0566
    25.04.202288.5725+0.249
    24.04.202288.3235+1.0664
    23.04.202287.2571+0.7967
    22.04.202286.4604+0.3854
    21.04.202286.075-9.6325
    20.04.202295.7075+3.7649
    19.04.202291.9426+20.5054
    18.04.202271.4372+5.0653
    17.04.202266.3719+3.8341
    16.04.202262.5378+2.6149
    15.04.202259.9229+0.5069
    14.04.202259.416+1.0314
    13.04.202258.3846-1.4521
    12.04.202259.8367-6.3803
    11.04.202266.217+4.3086
    10.04.202261.9084
  • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев. Таблица изменений курса gambit : показать
    ДатаКурс+/-
    10.05.202251.4892-12.3471
    09.05.202263.8363-6.445
    08.05.202270.2813+0.2259
    07.05.202270.0554+2.5062
    06.05.202267.5492-14.3131
    05.05.202281.8623-3.7785
    04.05.202285.6408+0.1851
    03.05.202285.4557-1.594
    02.05.202287.0497-4.9956
    01.05.202292.0453-8.4247
    30.04.2022100.47+1.377
    29.04.202299.093-4.297
    28.04.2022103.39+10.1502
    27.04.202293.2398+3.6107
    26.04.202289.6291+1.0566
    25.04.202288.5725+0.249
    24.04.202288.3235+1.0664
    23.04.202287.2571+0.7967
    22.04.202286.4604+0.3854
    21.04.202286.075-9.6325
    20.04.202295.7075+3.7649
    19.04.202291.9426+20.5054
    18.04.202271.4372+5.0653
    17.04.202266.3719+3.8341
    16.04.202262.5378+2.6149
    15.04.202259.9229+0.5069
    14.04.202259.416+1.0314
    13.04.202258.3846-1.4521
    12.04.202259.8367-6.3803
    11.04.202266.217+4.3086
    10.04.202261.9084+2.5153
    09.04.202259.3931+0.2965
    08.04.202259.0966-0.1296
    07.04.202259.2262-5.8855
    06.04.202265.1117+5.4615
    05.04.202259.6502-2.8676
    04.04.202262.5178-4.9453
    03.04.202267.4631-3.4746
    02.04.202270.9377-6.8256
    01.04.202277.7633+17.0853
    31.03.202260.678+5.4132
    30.03.202255.2648+19.9828
    29.03.202235.282+8.5927
    28.03.202226.6893+5.3759
    27.03.202221.3134-0.3458
    26.03.202221.6592+1.0635
    25.03.202220.5957-0.2385
    24.03.202220.8342-0.186
    23.03.202221.0202-1.0626
    22.03.202222.0828+1.3817
    21.03.202220.7011+3.357
    20.03.202217.3441-2.3404
    19.03.202219.6845-0.2192
    18.03.202219.9037+0.4816
    17.03.202219.4221+6.145
    16.03.202213.2771+4.1959
    15.03.20229.0812-1.2577
    14.03.202210.3389+0.683
    13.03.20229.6559+2.8735
    12.03.20226.7824+2.4318
    11.03.20224.3506+0.0603
    10.03.20224.2903-1.1499
    09.03.20225.4402-0.5808
    08.03.20226.021+0.1272
    07.03.20225.8938-0.0783
    06.03.20225.9721+0.5736
    05.03.20225.3985+0.1431
    04.03.20225.2554+2.3782
    03.03.20222.8772-0.5823
    02.03.20223.4595-2.6435
    01.03.20226.103+0.4225
    28.02.20225.6805-0.1448
    27.02.20225.8253-0.1741
    26.02.20225.9994+0.1808
    25.02.20225.8186+0.2731
    24.02.20225.5455-0.7138
    23.02.20226.2593+0.2518
    22.02.20226.0075+0.0152
    21.02.20225.9923+5.9923
    20.02.20220+5.9923
    19.02.20220+5.9923
    18.02.20220+5.9923
    17.02.20220+5.9923
    15.02.20220+5.9923
    14.02.20220+5.9923
    13.02.20220+5.9923
    12.02.20220+5.9923
    11.02.20220+5.9923
    10.02.20220+5.9923
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот