Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 64427.48
- Эфириум 3081.01
- Tether 1.0005
- Binance Coin 555.69
- Solana 143.5
- USD Coin 1.0002
- Lido Staked ETH 3088.12
- Рипл 0.49664
- Tokamak Network 6.8665
- Dogecoin 0.15156
- Cardano 0.4567
- SHIBA INU 2.266E-5
- Avalanche 35.3021
- Wrapped Bitcoin 64506.36
- Polkadot 6.724
- Bitcoin Cash 482.74
- TRON 0.10835
- Wrapped TRON 0.10827
- ChainLink 13.7474
- Matic Network 0.67209
Курс Gambit к рублю
Обновлено: 19.04.2024 10:30:01
Стоимость Gambit (GMT) на текущий момент составляет 31.5349 RUB, а общий объем торгов за 24 часа – 489 086 318 RUB.
Рыночная капитализация составляет 12 665 772 914 RUB. За последние 24 часа курс Gambit относительно рубля снизился на -1.01%. Изменение за неделю составило +17.97%.
| = | ||
| Калькулятор GMT - RUB / Обратный расчет: курс рубля к Gambit | ||
| 33% | 67% |
Графики
Динамика изменения курса gambit относительно рубля, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.4263макс: 31.9025за сутки:
31.5349 Таблица изменений курса gambit : показать
Дата Курс +/- 19.04 10:30 31.5349 +0.1086 19.04 10:20 31.4263 -0.1045 19.04 10:10 31.5308 +0.0065 19.04 10:03 31.5243 -0.0105 19.04 10:00 31.5348 -0.0576 19.04 09:50 31.5924 -0.008 19.04 09:40 31.6004 -0.0048 19.04 09:30 31.6052 -0.1575 19.04 09:20 31.7627 +0.0099 19.04 09:10 31.7528 +0.1493 19.04 09:00 31.6035 -0.012 19.04 08:50 31.6155 -0.0696 19.04 08:40 31.6851 -0.0464 19.04 08:30 31.7315 +0.0404 19.04 08:20 31.6911 +0.0104 19.04 08:10 31.6807 +0.0735 19.04 08:03 31.6072 +0.0016 19.04 08:00 31.6056 -0.0032 19.04 07:50 31.6088 +0.0111 19.04 07:40 31.5977 -0.0108 19.04 07:30 31.6085 +0.0105 19.04 07:20 31.598 -0.0663 19.04 07:10 31.6643 +0.0698 19.04 07:00 31.5945 -0.0046 19.04 06:50 31.5991 -0.064 19.04 06:40 31.6631 -0.0125 19.04 06:30 31.6756 -0.061 19.04 06:20 31.7366 +0.1315 19.04 06:10 31.6051 -0.0466 19.04 06:03 31.6517 +0.0074 19.04 06:00 31.6443 -0.0383 19.04 05:50 31.6826 +0.0193 19.04 05:40 31.6633 +0.0567 19.04 05:30 31.6066 +0.0059 19.04 05:20 31.6007 +0.0629 19.04 05:10 31.5378 -0.0606 19.04 05:00 31.5984 -0.0065 19.04 04:50 31.6049 +0.0666 19.04 04:40 31.5383 -0.0091 19.04 04:30 31.5474 -0.1114 19.04 04:20 31.6588 +0.1209 19.04 04:10 31.5379 -0.1698 19.04 04:03 31.7077 -0.0006 19.04 04:00 31.7083 +0.0471 19.04 03:50 31.6612 +0.0554 19.04 03:40 31.6058 -0.0025 19.04 03:30 31.6083 +0.0034 19.04 03:20 31.6049 -0.0241 19.04 03:10 31.629 +0.0947 19.04 03:00 31.5343 -0.0578 19.04 02:50 31.5921 -0.1131 19.04 02:40 31.7052 +0.1705 19.04 02:30 31.5347 +0.0136 19.04 02:20 31.5211 -0.082 19.04 02:10 31.6031 -0.1101 19.04 02:03 31.7132 +0.0115 19.04 02:00 31.7017 +0.085 19.04 01:50 31.6167 +0.0719 19.04 01:40 31.5448 -0.0639 19.04 01:30 31.6087 +0.0263 19.04 01:20 31.5824 -0.0376 19.04 01:10 31.62 +0.0851 19.04 01:00 31.5349 -0.0432 19.04 00:50 31.5781 +0.0549 19.04 00:40 31.5232 -0.1118 19.04 00:30 31.635 -0.0586 19.04 00:20 31.6936 +0.118 19.04 00:10 31.5756 -0.0152 19.04 00:03 31.5908 -0.0555 19.04 00:00 31.6463 +0.0911 18.04 23:50 31.5552 -0.0138 18.04 23:40 31.569 +0.0053 18.04 23:30 31.5637 -0.0439 18.04 23:20 31.6076 -0.0922 18.04 23:10 31.6998 +0.1605 18.04 23:00 31.5393 -0.0438 18.04 22:50 31.5831 +0.0855 18.04 22:40 31.4976 +0.0153 18.04 22:30 31.4823 -0.0141 18.04 22:20 31.4964 -0.0746 18.04 22:10 31.571 -0.0016 18.04 22:03 31.5726 +0.0011 18.04 22:00 31.5715 +0.0442 18.04 21:50 31.5273 +0.007 18.04 21:40 31.5203 +0.0027 18.04 21:30 31.5176 -0.0017 18.04 21:20 31.5193 -0.0087 18.04 21:10 31.528 -0.0037 18.04 21:00 31.5317 -0.0047 18.04 20:50 31.5364 +0.0034 18.04 20:40 31.533 -0.0187 18.04 20:30 31.5517 -0.0324 18.04 20:20 31.5841 +0.0235 18.04 20:10 31.5606 -0.0022 18.04 20:03 31.5628 -0.0011 18.04 20:00 31.5639 -0.0067 18.04 19:50 31.5706 +0.0333 18.04 19:40 31.5373 -0.0076 18.04 19:30 31.5449 -0.1206 18.04 19:20 31.6655 +0.0062 18.04 19:10 31.6593 +0.0203 18.04 19:00 31.639 -0.021 18.04 18:50 31.66 +0.0435 18.04 18:40 31.6165 -0.0548 18.04 18:30 31.6713 +0.0013 18.04 18:20 31.67 -0.1461 18.04 18:10 31.8161 +0.1531 18.04 18:03 31.663 -0.0138 18.04 18:00 31.6768 -0.0112 18.04 17:50 31.688 -0.1118 18.04 17:40 31.7998 +0.1635 18.04 17:30 31.6363 -0.0037 18.04 17:20 31.64 -0.0138 18.04 17:10 31.6538 +0.0038 18.04 17:00 31.65 -0.0428 18.04 16:50 31.6928 -0.003 18.04 16:40 31.6958 +0.0371 18.04 16:30 31.6587 -0.0005 18.04 16:20 31.6592 -0.0144 18.04 16:10 31.6736 +0.0036 18.04 16:03 31.67 +0.0451 18.04 16:00 31.6249 -0.0095 18.04 15:50 31.6344 -0.0105 18.04 15:40 31.6449 -0.0099 18.04 15:30 31.6548 -0.0592 18.04 15:20 31.714 +0.0962 18.04 15:10 31.6178 -0.0145 18.04 15:00 31.6323 -0.0253 18.04 14:50 31.6576 -0.1282 18.04 14:40 31.7858 +0.1192 18.04 14:30 31.6666 -0.0373 18.04 14:20 31.7039 -0.1027 18.04 14:10 31.8066 +0.1388 18.04 14:03 31.6678 -0.0254 18.04 14:00 31.6932 -0.0316 18.04 13:50 31.7248 -0.0519 18.04 13:40 31.7767 +0.0866 18.04 13:30 31.6901 -0.0324 18.04 13:20 31.7225 +0.0093 18.04 13:10 31.7132 -0.0225 18.04 13:00 31.7357 +0.036 18.04 12:50 31.6997 +0.0637 18.04 12:40 31.636 -0.0575 18.04 12:30 31.6935 +0.0202 18.04 12:20 31.6733 +0.0051 18.04 12:10 31.6682 +0.0103 18.04 12:03 31.6579 +0.0059 18.04 12:00 31.652 -0.2176 18.04 11:50 31.8696 +0.0049 18.04 11:40 31.8647 +0.0111 18.04 11:30 31.8536 -0.0489 18.04 11:20 31.9025 +0.0794 18.04 11:10 31.8231 -0.0335 18.04 11:00 31.8566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.5518макс: 32.0919за неделю:
31.5349 Таблица изменений курса gambit : показать
Дата Курс +/- 19.04 10:30 31.5349 -0.0576 19.04 09:50 31.5924 -0.012 19.04 08:50 31.6155 -0.0032 19.04 07:50 31.6088 -0.0046 19.04 06:50 31.5991 -0.0383 19.04 05:50 31.6826 -0.0065 19.04 04:50 31.6049 +0.0471 19.04 03:50 31.6612 -0.0578 19.04 02:50 31.5921 +0.085 19.04 01:50 31.6167 -0.0432 19.04 00:50 31.5781 +0.0911 18.04 23:50 31.5552 -0.0438 18.04 22:50 31.5831 +0.0442 18.04 21:50 31.5273 -0.0047 18.04 20:50 31.5364 -0.0067 18.04 19:50 31.5706 -0.021 18.04 18:50 31.66 -0.0112 18.04 17:50 31.688 -0.0428 18.04 16:50 31.6928 -0.0095 18.04 15:50 31.6344 -0.0253 18.04 14:50 31.6576 -0.0316 18.04 13:50 31.7248 +0.036 18.04 12:50 31.6997 -0.2176 18.04 11:50 31.8696 +0.2363 18.04 10:50 31.6203 +0.0007 18.04 09:50 31.5927 +0.0334 18.04 08:50 31.6198 -0.0146 18.04 07:50 31.6522 -0.0012 18.04 06:50 31.6182 -0.0275 18.04 05:50 31.6346 -0.0842 18.04 04:50 31.7169 +0.0138 18.04 03:50 31.6626 -0.0202 18.04 02:50 31.6506 -0.0262 18.04 01:50 31.6723 +0.05 18.04 00:50 31.6589 -0.0394 17.04 23:50 31.8709 +0.0006 17.04 22:50 31.8824 -0.0384 17.04 21:50 31.793 +0.0229 17.04 20:50 31.7532 +0.0555 17.04 19:50 31.7604 -0.0048 17.04 18:50 31.8043 -0.0244 17.04 17:50 31.8146 +0.1046 17.04 16:50 31.7749 -0.1218 17.04 15:50 31.7552 -0.0201 17.04 14:50 31.83 +0.073 17.04 13:50 31.7562 +0.1309 17.04 12:50 31.5486 -0.0605 17.04 11:50 31.5789 +0.1543 17.04 10:50 31.4509 -0.1216 17.04 09:50 31.502 -0.0317 17.04 08:50 31.2435 +0.044 17.04 07:50 31.2095 -0.0167 17.04 06:50 31.3121 -0.0213 17.04 05:50 31.3469 -0.0268 17.04 04:50 31.332 +0.0015 17.04 03:50 31.3463 -0.0789 17.04 02:50 31.3189 -0.0122 17.04 01:50 31.2978 +0.0137 17.04 00:50 31.3294 -0.0918 16.04 23:50 31.3336 +0.0041 16.04 22:50 31.3936 -0.0849 16.04 21:50 31.4152 +0.1025 16.04 20:50 31.2958 -0.011 16.04 19:50 31.3458 -0.0185 16.04 18:50 31.3745 -0.0092 16.04 17:50 31.4185 +0.0051 16.04 16:50 31.3789 +0.0124 16.04 15:50 31.4167 -0.0274 16.04 14:50 31.3774 +0.0038 16.04 13:50 31.3133 -0.1047 16.04 12:50 31.4896 +0.0777 16.04 11:50 31.4112 +0.0351 16.04 10:50 31.4209 +0.1042 16.04 09:50 31.2902 -0.0403 16.04 08:50 31.3018 +0.0063 16.04 07:50 31.2858 +0.0355 16.04 06:50 31.2958 +0.024 16.04 05:50 31.2709 -0.0069 16.04 04:50 31.2681 -0.0925 16.04 03:50 31.285 +0.0587 16.04 02:50 31.2858 -0.0132 16.04 01:50 31.3223 +0.0235 16.04 00:50 31.3684 -0.0761 15.04 23:50 31.485 -0.0191 15.04 22:50 31.4804 +0.0795 15.04 21:50 31.6779 +0.0378 15.04 20:50 31.7407 +0.0577 15.04 19:50 31.8079 -0.0586 15.04 18:50 31.8609 +0.034 15.04 17:50 31.7466 -0.0109 15.04 16:50 31.806 -0.0476 15.04 15:50 31.8256 +0.0066 15.04 14:50 31.939 -0.0405 15.04 13:50 32.0176 +0.0151 15.04 12:50 32.0273 -0.0719 15.04 11:50 32.0919 +0.1415 15.04 10:50 31.9137 +0.0531 15.04 09:50 31.8536 -0.0189 15.04 08:50 31.8415 +0.0079 15.04 07:50 31.8219 +0.005 15.04 06:50 31.817 -0.0201 15.04 05:50 31.8272 -0.0717 15.04 04:50 31.8563 +0.0283 15.04 03:50 31.79 -0.0052 15.04 02:50 31.8194 -0.0097 15.04 01:50 31.7765 +0.0165 15.04 00:50 31.8295 +0.0033 14.04 23:50 31.8309 -0.0068 14.04 22:50 31.8041 +0.0129 14.04 21:50 31.8195 -0.0072 14.04 20:50 31.8401 +0.0048 14.04 19:50 31.836 -0.0806 14.04 18:50 31.9623 -0.0565 14.04 17:50 31.9608 -0.0025 14.04 16:50 31.9801 +0.0096 14.04 15:50 31.997 -0.005 14.04 14:50 31.9134 +0.0652 14.04 13:50 31.8631 -0.0168 14.04 12:50 31.7384 +0.0601 14.04 11:50 31.8135 +0.0482 14.04 10:50 31.9021 -0.0165 14.04 09:50 32.0132 +0.0587 14.04 08:50 31.9116 +0.0078 14.04 07:50 31.9595 -0.0954 14.04 06:50 32.0038 +0.0838 14.04 05:50 31.9051 +0.077 14.04 04:50 31.8844 +0.0909 14.04 03:50 31.6945 +0.0271 14.04 02:50 31.924 +0.0338 14.04 01:50 31.943 -0.0336 14.04 00:50 31.9522 -0.0848 13.04 23:50 31.8791 +0.0892 13.04 22:50 31.9696 -0.0451 13.04 21:50 32.0128 +0.02 13.04 20:50 32.0547 +0.0197 13.04 19:50 32.0626 -0.0467 13.04 18:50 32.0478 +0.1008 13.04 17:50 31.8942 +0.0003 13.04 16:50 31.8844 +0.0135 13.04 15:50 31.8998 +0.0116 13.04 14:50 31.8836 +0.0454 13.04 13:50 31.9834 -0.0273 13.04 12:50 31.9365 +0.0131 13.04 11:50 31.94 +0.4683 13.04 10:50 31.3804 -0.0658 13.04 09:50 31.2552 +0.0161 13.04 08:50 31.1392 +0.1319 13.04 07:50 31.1139 -0.0514 13.04 06:50 31.1834 +0.1197 13.04 05:50 31.1311 -0.1129 13.04 04:50 31.2629 +0.0076 13.04 03:50 31.1651 -0.0955 13.04 02:50 31.2538 +0.0103 13.04 01:50 31.244 -0.019 13.04 00:50 31.1378 -0.166 12.04 23:50 31.1654 +0.0029 12.04 22:50 31.1664 +0.0075 12.04 21:50 31.0955 -0.2274 12.04 20:50 31.1847 -0.0106 12.04 19:50 31.2092 -0.0397 12.04 18:50 31.2423 -0.0508 12.04 17:50 31.1978 +0.0821 12.04 16:50 31.1986 -0.0246 12.04 15:50 26.5518 -0.0681 12.04 14:50 27.0095 +0.0141 12.04 13:50 26.8057 +0.1136 12.04 12:50 26.7863 -0.0063 12.04 11:50 26.8245 -0.0048 12.04 10:50 26.7324 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 24.9379макс: 33.8308за месяц:
Таблица изменений курса gambit : показать31.5349 Дата Курс +/- 18.04.2024 26.7697 +0.0103 17.04.2024 26.7594 +0.2215 16.04.2024 26.5379 -1.0298 15.04.2024 27.5677 -0.0563 14.04.2024 27.624 +0.3706 13.04.2024 27.2534 -0.2218 12.04.2024 27.4752 +0.0564 11.04.2024 27.4188 -0.3143 10.04.2024 27.7331 -2.0292 09.04.2024 29.7623 +0.876 08.04.2024 28.8863 +0.1308 07.04.2024 28.7555 +0.2714 06.04.2024 28.4841 +0.3757 05.04.2024 28.1084 +0.1325 04.04.2024 27.9759 +1.3897 03.04.2024 26.5862 -1.9858 02.04.2024 28.572 -1.6496 01.04.2024 30.2216 -1.3653 31.03.2024 31.5869 -0.6521 30.03.2024 32.239 -0.7161 29.03.2024 32.9551 -0.8757 28.03.2024 33.8308 +4.0843 27.03.2024 29.7465 +0.0569 26.03.2024 29.6896 +1.8014 25.03.2024 27.8882 +2.3844 24.03.2024 25.5038 +0.3001 23.03.2024 25.2037 -0.9045 22.03.2024 26.1082 +1.1703 21.03.2024 24.9379 -0.8585 20.03.2024 25.7964 +0.3806 19.03.2024 25.4158 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
мин: 24.1069макс: 33.8308за квартал:
Таблица изменений курса gambit : показать31.5349 Дата Курс +/- 18.04.2024 26.7697 +0.0103 17.04.2024 26.7594 +0.2215 16.04.2024 26.5379 -1.0298 15.04.2024 27.5677 -0.0563 14.04.2024 27.624 +0.3706 13.04.2024 27.2534 -0.2218 12.04.2024 27.4752 +0.0564 11.04.2024 27.4188 -0.3143 10.04.2024 27.7331 -2.0292 09.04.2024 29.7623 +0.876 08.04.2024 28.8863 +0.1308 07.04.2024 28.7555 +0.2714 06.04.2024 28.4841 +0.3757 05.04.2024 28.1084 +0.1325 04.04.2024 27.9759 +1.3897 03.04.2024 26.5862 -1.9858 02.04.2024 28.572 -1.6496 01.04.2024 30.2216 -1.3653 31.03.2024 31.5869 -0.6521 30.03.2024 32.239 -0.7161 29.03.2024 32.9551 -0.8757 28.03.2024 33.8308 +4.0843 27.03.2024 29.7465 +0.0569 26.03.2024 29.6896 +1.8014 25.03.2024 27.8882 +2.3844 24.03.2024 25.5038 +0.3001 23.03.2024 25.2037 -0.9045 22.03.2024 26.1082 +1.1703 21.03.2024 24.9379 -0.8585 20.03.2024 25.7964 +0.3806 19.03.2024 25.4158 -0.2145 18.03.2024 25.6303 -0.9393 17.03.2024 26.5696 -1.5629 16.03.2024 28.1325 -0.8375 15.03.2024 28.97 -3.6326 14.03.2024 32.6026 -1.2037 13.03.2024 33.8063 +0.4225 12.03.2024 33.3838 +0.5547 11.03.2024 32.8291 -0.8493 10.03.2024 33.6784 +4.2925 09.03.2024 29.3859 +1.3721 08.03.2024 28.0138 -0.5492 07.03.2024 28.563 +0.6822 06.03.2024 27.8808 -0.6742 05.03.2024 28.555 -0.3928 04.03.2024 28.9478 -0.689 03.03.2024 29.6368 -0.5053 02.03.2024 30.1421 +1.0524 01.03.2024 29.0897 +0.8344 29.02.2024 28.2553 +0.3272 28.02.2024 27.9281 -0.0389 27.02.2024 27.967 -1.4756 26.02.2024 29.4426 -1.1554 25.02.2024 30.598 +0.0029 24.02.2024 30.5951 +0.1866 23.02.2024 30.4085 +0.5112 22.02.2024 29.8973 -0.0906 21.02.2024 29.9879 -0.9278 20.02.2024 30.9157 +0.4875 19.02.2024 30.4282 +0.814 18.02.2024 29.6142 +0.5276 17.02.2024 29.0866 -0.7869 16.02.2024 29.8735 +0.2863 15.02.2024 29.5872 +0.3001 14.02.2024 29.2871 +0.528 13.02.2024 28.7591 +0.0238 12.02.2024 28.7353 +0.1179 11.02.2024 28.6174 +0.2736 10.02.2024 28.3438 +0.0614 09.02.2024 28.2824 +0.5665 08.02.2024 27.7159 +1.4299 07.02.2024 26.286 +1.1155 06.02.2024 25.1705 +0.7934 05.02.2024 24.3771 -2.927 04.02.2024 27.3041 -1.0627 03.02.2024 28.3668 -0.0874 02.02.2024 28.4542 +0.1515 01.02.2024 28.3027 -0.5539 31.01.2024 28.8566 -0.7113 30.01.2024 29.5679 +0.3872 29.01.2024 29.1807 +1.2597 28.01.2024 27.921 +1.0011 27.01.2024 26.9199 +1.1929 26.01.2024 25.727 +0.2789 25.01.2024 25.4481 +0.7538 24.01.2024 24.6943 +0.5874 23.01.2024 24.1069 -0.6281 22.01.2024 24.735 -0.7223 21.01.2024 25.4573 +0.3855 20.01.2024 25.0718 +0.1265 19.01.2024 24.9453