Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 62626.47
- Эфириум 2439.75
- Tether 0.99988
- Binance Coin 566.66
- Solana 145.2
- USD Coin 0.99996
- Рипл 0.53398
- Dogecoin 0.11119
- TRON 0.15453
- Tokamak Network 5.2429
- Cardano 0.35436
- Avalanche 26.8506
- SHIBA INU 1.846E-5
- ChainLink 11.228
- Bitcoin Cash 323.51
- Polkadot 4.1761
- NEAR Protocol 4.8765
- LEOcoin 6.0021
- Dai 0.99974
- Лайткоин 67.303
Курс Gambit к рублю
Обновлено: 06.10.2024 20:10:01
Стоимость Gambit (GMT) на текущий момент составляет 12.6119 RUB, а общий объем торгов за 24 часа – 1 658 140 689 RUB.
Рыночная капитализация составляет 35 851 313 121 RUB. За последние 24 часа курс Gambit относительно рубля вырос на +1.12%. Изменение за неделю составило -15.65%.
| = | ||
| Калькулятор GMT - RUB / Обратный расчет: курс рубля к Gambit | ||
| 67% | 33% |
Графики
Динамика изменения курса gambit относительно рубля, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.1611макс: 12.7788за сутки:
12.6119 Таблица изменений курса gambit : показать
Дата Курс +/- 06.10 20:10 12.6119 -0.0295 06.10 20:03 12.6414 -0.0083 06.10 20:00 12.6497 -0.0032 06.10 19:50 12.6529 -0.0299 06.10 19:40 12.6828 +0.0057 06.10 19:30 12.6771 +0.0062 06.10 19:20 12.6709 -0.0837 06.10 19:10 12.7546 +0.0348 06.10 19:00 12.7198 +0.0125 06.10 18:50 12.7073 +0.0325 06.10 18:40 12.6748 +0.0365 06.10 18:30 12.6383 -0.0222 06.10 18:20 12.6605 -0.0194 06.10 18:10 12.6799 -0.0989 06.10 18:03 12.7788 +0.0571 06.10 18:00 12.7217 +0.0416 06.10 17:50 12.6801 +0.0783 06.10 17:40 12.6018 +0.0362 06.10 17:30 12.5656 +0.0225 06.10 17:20 12.5431 +0.0379 06.10 17:10 12.5052 -0.0438 06.10 17:00 12.549 -0.0203 06.10 16:50 12.5693 +0.004 06.10 16:40 12.5653 +0.0093 06.10 16:30 12.556 -0.0108 06.10 16:20 12.5668 -0.017 06.10 16:10 12.5838 +0.0345 06.10 16:03 12.5493 -0.0047 06.10 16:00 12.554 +0.0124 06.10 15:50 12.5416 +0.0073 06.10 15:40 12.5343 -0.0076 06.10 15:30 12.5419 +0.0098 06.10 15:20 12.5321 +0.0023 06.10 15:10 12.5298 -0.0277 06.10 15:00 12.5575 +0.0065 06.10 14:50 12.551 +0.0411 06.10 14:40 12.5099 +0.0215 06.10 14:30 12.4884 +0.0096 06.10 14:20 12.4788 +0.0042 06.10 14:10 12.4746 +0.0117 06.10 14:03 12.4629 +0.0005 06.10 14:00 12.4624 +0.0075 06.10 13:50 12.4549 +0.0101 06.10 13:40 12.4448 -0.0269 06.10 13:30 12.4717 -0.0087 06.10 13:20 12.4804 -0.0117 06.10 13:10 12.4921 +0.0053 06.10 13:00 12.4868 +0.0034 06.10 12:50 12.4834 -0.0052 06.10 12:40 12.4886 -0.0227 06.10 12:30 12.5113 +0.0165 06.10 12:20 12.4948 +0.0171 06.10 12:10 12.4777 -0.0011 06.10 12:03 12.4788 -0.0009 06.10 12:00 12.4797 -0.0121 06.10 11:50 12.4918 -0.0035 06.10 11:40 12.4953 +0.0239 06.10 11:30 12.4714 +0.038 06.10 11:20 12.4334 -0.0272 06.10 11:10 12.4606 -0.051 06.10 11:00 12.5116 +0.0013 06.10 10:50 12.5103 -0.0102 06.10 10:40 12.5205 +0.0293 06.10 10:30 12.4912 -0.0234 06.10 10:20 12.5146 +0.0237 06.10 10:10 12.4909 +0.0367 06.10 10:03 12.4542 +0.0016 06.10 10:00 12.4526 -0.0132 06.10 09:50 12.4658 -0.0074 06.10 09:40 12.4732 +0.0043 06.10 09:30 12.4689 +0.0634 06.10 09:20 12.4055 -0.0109 06.10 09:10 12.4164 -0.0087 06.10 09:00 12.4251 +0.0031 06.10 08:50 12.422 -0.0009 06.10 08:40 12.4229 -0.0179 06.10 08:30 12.4408 +0.0251 06.10 08:20 12.4157 -0.0238 06.10 08:10 12.4395 +0.0195 06.10 08:03 12.42 +0.0034 06.10 08:00 12.4166 -0.0128 06.10 07:50 12.4294 -0.0244 06.10 07:40 12.4538 -0.0239 06.10 07:30 12.4777 +0.0294 06.10 07:20 12.4483 +0.0204 06.10 07:10 12.4279 +0.0192 06.10 07:00 12.4087 -0.0376 06.10 06:50 12.4463 -0.0307 06.10 06:40 12.477 -0.0276 06.10 06:30 12.5046 +0.0144 06.10 06:20 12.4902 -0.0241 06.10 06:10 12.5143 +0.0055 06.10 06:03 12.5088 -0.0147 06.10 06:00 12.5235 -0.01 06.10 05:50 12.5335 -0.0079 06.10 05:40 12.5414 +0.0232 06.10 05:30 12.5182 +0.0206 06.10 05:20 12.4976 -0.0246 06.10 05:10 12.5222 -0.0129 06.10 05:00 12.5351 -0.0059 06.10 04:50 12.541 -0.0979 06.10 04:40 12.6389 +0.0201 06.10 04:30 12.6188 +0.032 06.10 04:20 12.5868 +0.0837 06.10 04:10 12.5031 +0.0371 06.10 04:03 12.466 -0.0126 06.10 04:00 12.4786 +0.0298 06.10 03:50 12.4488 +0.0076 06.10 03:40 12.4412 +0.009 06.10 03:30 12.4322 +0.0402 06.10 03:20 12.392 +0.0057 06.10 03:10 12.3863 -0.0046 06.10 03:00 12.3909 +0.0246 06.10 02:50 12.3663 +0.0329 06.10 02:40 12.3334 -0.0346 06.10 02:30 12.368 -0.008 06.10 02:20 12.376 -0.0036 06.10 02:10 12.3796 -0.0229 06.10 02:03 12.4025 +0.0018 06.10 02:00 12.4007 -0.0002 06.10 01:50 12.4009 +0.0048 06.10 01:40 12.3961 +0.0003 06.10 01:30 12.3958 +0.0295 06.10 01:20 12.3663 +0.0281 06.10 01:10 12.3382 +0.006 06.10 01:00 12.3322 -0.021 06.10 00:50 12.3532 -0.0002 06.10 00:40 12.3534 +0.0384 06.10 00:30 12.315 +0.0542 06.10 00:20 12.2608 +0.0997 06.10 00:10 12.1611 -0.0248 06.10 00:03 12.1859 -0.0047 06.10 00:00 12.1906 -0.0529 05.10 23:50 12.2435 -0.0203 05.10 23:40 12.2638 -0.0179 05.10 23:30 12.2817 - 05.10 23:20 12.2817 -0.0023 05.10 23:10 12.284 -0.024 05.10 23:00 12.308 +0.0019 05.10 22:50 12.3061 +0.007 05.10 22:40 12.2991 -0.0425 05.10 22:30 12.3416 -0.0256 05.10 22:20 12.3672 -0.0129 05.10 22:10 12.3801 -0.0333 05.10 22:03 12.4134 -0.0029 05.10 22:00 12.4163 -0.0376 05.10 21:50 12.4539 -0.0208 05.10 21:40 12.4747 -0.0181 05.10 21:30 12.4928 +0.0428 05.10 21:20 12.45 -0.0121 05.10 21:10 12.4621 -0.0097 05.10 21:00 12.4718 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2026макс: 15.8024за неделю:
12.6119 Таблица изменений курса gambit : показать
Дата Курс +/- 06.10 20:10 12.6119 -0.0032 06.10 19:50 12.6529 +0.0125 06.10 18:50 12.7073 +0.0416 06.10 17:50 12.6801 -0.0203 06.10 16:50 12.5693 +0.0124 06.10 15:50 12.5416 +0.0065 06.10 14:50 12.551 +0.0075 06.10 13:50 12.4549 +0.0034 06.10 12:50 12.4834 -0.0121 06.10 11:50 12.4918 +0.0013 06.10 10:50 12.5103 -0.0132 06.10 09:50 12.4658 +0.0031 06.10 08:50 12.422 -0.0128 06.10 07:50 12.4294 -0.0376 06.10 06:50 12.4463 -0.01 06.10 05:50 12.5335 -0.0059 06.10 04:50 12.541 +0.0298 06.10 03:50 12.4488 +0.0246 06.10 02:50 12.3663 -0.0002 06.10 01:50 12.4009 -0.021 06.10 00:50 12.3532 -0.0529 05.10 23:50 12.2435 +0.0019 05.10 22:50 12.3061 -0.0376 05.10 21:50 12.4539 +0.025 05.10 20:50 12.4468 +0.0031 05.10 19:50 12.4455 +0.0309 05.10 18:50 12.53 +0.0147 05.10 17:50 12.5875 -0.0192 05.10 16:50 12.5678 +0.0107 05.10 15:50 12.6705 -0.0281 05.10 14:50 12.6756 -0.0335 05.10 13:50 12.6618 -0.0229 05.10 12:50 12.6348 +0.0005 05.10 11:50 12.5009 -0.0025 05.10 10:50 12.4045 +0.0148 05.10 09:50 12.4025 -0.0083 05.10 08:50 12.3597 -0.0219 05.10 07:50 12.2917 -0.0321 05.10 06:50 12.2581 -0.0792 05.10 05:50 12.3445 +0.0141 05.10 04:50 12.3496 +0.0415 05.10 03:50 12.2942 +0.0264 05.10 02:50 12.1723 -0.0033 05.10 01:50 12.197 -0.0973 05.10 00:50 12.3038 -0.0119 04.10 23:50 12.3434 +0.0086 04.10 22:50 12.2938 -0.0151 04.10 21:50 12.3323 -0.042 04.10 20:50 12.2343 -0.0056 04.10 19:50 12.2057 +0.0411 04.10 18:50 12.0287 +0.0091 04.10 17:50 11.9603 -0.0038 04.10 16:50 12.0761 +0.1062 04.10 15:50 11.982 +0.0441 04.10 14:50 12.0063 -0.0233 04.10 13:50 11.9703 -0.0026 04.10 12:50 11.8929 -0.0421 04.10 11:50 12.0133 +0.0263 04.10 10:50 11.918 -0.0313 04.10 09:50 11.9246 +0.0053 04.10 08:50 12.0588 -0.0507 04.10 07:50 12.0691 -0.0893 04.10 06:50 12.0473 -0.0392 04.10 05:50 12.1489 +0.0122 04.10 04:50 12.077 -0.0032 04.10 03:50 11.7762 -0.0129 04.10 02:50 11.7446 +0.0827 04.10 01:50 11.6226 +0.0193 04.10 00:50 11.586 -0.0106 03.10 23:50 11.5488 +0.0236 03.10 22:50 11.534 -0.0216 03.10 21:50 11.455 +0.0442 03.10 20:50 11.4537 +0.0562 03.10 19:50 11.3012 +0.2348 03.10 18:50 11.2026 -0.0413 03.10 17:50 11.4352 -0.0154 03.10 16:50 11.4376 +0.0053 03.10 15:50 11.4654 -0.051 03.10 14:50 11.5984 +0.0585 03.10 13:50 11.599 -0.0072 03.10 12:50 11.6057 -0.1253 03.10 11:50 11.5963 -0.1317 03.10 10:50 11.8306 +0.0043 03.10 09:50 11.9452 -0.0166 03.10 08:50 11.9539 -0.058 03.10 07:50 12.0605 +0.0164 03.10 06:50 12.0008 +0.043 03.10 05:50 11.9463 +0.0595 03.10 04:50 11.8844 -0.0316 03.10 03:50 11.7767 -0.005 03.10 02:50 11.7273 +0.0265 03.10 01:50 11.6883 +0.0249 03.10 00:50 11.716 +0.0575 02.10 23:50 11.7498 +0.0687 02.10 22:50 11.6328 -0.0993 02.10 21:50 11.836 +0.0069 02.10 20:50 12.0219 -0.0552 02.10 19:50 12.1186 +0.0687 02.10 18:50 11.9908 -0.0296 02.10 17:50 11.9675 +0.1685 02.10 16:50 11.8276 -0.0956 02.10 15:50 12.054 -0.038 02.10 14:50 12.0301 -0.0795 02.10 13:50 12.0922 -0.0957 02.10 12:50 12.145 -0.1052 02.10 11:50 12.4846 -0.1104 02.10 10:50 12.6026 +0.021 02.10 09:50 12.5763 -0.0256 02.10 08:50 12.4437 +0.0143 02.10 07:50 12.4051 +0.1536 02.10 06:50 12.3632 +0.0675 02.10 05:50 12.3028 +0.0187 02.10 04:50 12.2026 -0.0888 02.10 03:50 12.2961 +0.0269 02.10 02:50 12.0932 +0.0491 02.10 01:50 12.0034 +0.0821 02.10 00:50 12.0633 +0.1612 01.10 23:50 11.889 -0.0383 01.10 22:50 12.0284 +0.0098 01.10 21:50 12.1683 +0.1179 01.10 20:50 12.1592 +0.005 01.10 19:50 12.5186 -0.0839 01.10 18:50 12.9132 -0.216 01.10 17:50 13.3166 +0.0337 01.10 16:50 13.5565 +0.0838 01.10 15:50 13.9221 +0.0086 01.10 14:50 13.7131 +0.0719 01.10 13:50 13.7641 +0.0777 01.10 12:50 13.6453 +0.128 01.10 11:50 13.4647 -0.0703 01.10 10:50 13.4821 +0.0167 01.10 09:50 13.5176 -0.02 01.10 08:50 13.4748 +0.0122 01.10 07:50 13.5807 +0.029 01.10 06:50 13.3363 -0.0139 01.10 05:50 13.2286 -0.034 01.10 04:50 13.2741 +0.0243 01.10 03:50 13.1456 +0.0538 01.10 02:50 13.0947 +0.0753 01.10 01:50 13.2553 +0.0216 01.10 00:50 13.1114 +0.0458 30.09 23:50 13.0365 +0.0057 30.09 22:50 13.0872 +0.0437 30.09 21:50 13.0619 +0.0493 30.09 20:50 13.0391 +0.042 30.09 19:50 13.1441 -0.0683 30.09 18:50 13.3758 -0.0911 30.09 17:50 13.3991 -0.0241 30.09 16:50 13.4313 -0.0158 30.09 15:50 13.4677 -0.563 30.09 14:50 14.3978 +0.0212 30.09 13:50 14.6753 -0.0317 30.09 12:50 14.5211 -0.1333 30.09 11:50 15.1624 -0.1954 30.09 10:50 15.8024 -0.0241 30.09 09:50 15.524 -0.099 30.09 08:50 15.3461 -0.0303 30.09 07:50 15.3051 +0.1027 30.09 06:50 15.1327 -0.052 30.09 05:50 14.8478 -0.0673 30.09 04:50 14.9733 +0.0067 30.09 03:50 15.0399 +0.0938 30.09 02:50 15.2527 +0.0359 30.09 01:50 15.1923 -0.0261 30.09 00:50 15.1113 +0.0226 29.09 23:50 14.9943 +0.0419 29.09 22:50 14.9729 -0.0434 29.09 21:50 14.9626 +0.0523 29.09 20:50 14.9512 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 10.0412макс: 15.8024за месяц:
Таблица изменений курса gambit : показать12.6119 Дата Курс +/- 05.10.2024 12.4392 +0.2864 04.10.2024 12.1528 +0.4962 03.10.2024 11.6566 -0.3673 02.10.2024 12.0239 -1.0836 01.10.2024 13.1075 -0.8546 30.09.2024 13.9621 -0.7363 29.09.2024 14.6984 +0.0039 28.09.2024 14.6945 -0.0806 27.09.2024 14.7751 +0.2217 26.09.2024 14.5534 -0.1081 25.09.2024 14.6615 +0.5024 24.09.2024 14.1591 +0.6819 23.09.2024 13.4772 +0.6767 22.09.2024 12.8005 +0.0538 21.09.2024 12.7467 +0.2155 20.09.2024 12.5312 +0.4224 19.09.2024 12.1088 +0.693 18.09.2024 11.4158 +0.0558 17.09.2024 11.36 -0.0592 16.09.2024 11.4192 -0.7443 15.09.2024 12.1635 +0.0064 14.09.2024 12.1571 -0.2953 13.09.2024 12.4524 -0.5201 12.09.2024 12.9725 -0.2429 11.09.2024 13.2154 +0.6948 10.09.2024 12.5206 +1.1731 09.09.2024 11.3475 +1.0454 08.09.2024 10.3021 +0.2609 07.09.2024 10.0412 -0.2368 06.09.2024 10.278 -0.6003 05.09.2024 10.8783 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
Таблица изменений курса gambit : показать
Дата Курс +/- 05.10.2024 12.4392 +0.2864 04.10.2024 12.1528 +0.4962 03.10.2024 11.6566 -0.3673 02.10.2024 12.0239 -1.0836 01.10.2024 13.1075 -0.8546 30.09.2024 13.9621 -0.7363 29.09.2024 14.6984 +0.0039 28.09.2024 14.6945 -0.0806 27.09.2024 14.7751 +0.2217 26.09.2024 14.5534 -0.1081 25.09.2024 14.6615 +0.5024 24.09.2024 14.1591 +0.6819 23.09.2024 13.4772 +0.6767 22.09.2024 12.8005 +0.0538 21.09.2024 12.7467 +0.2155 20.09.2024 12.5312 +0.4224 19.09.2024 12.1088 +0.693 18.09.2024 11.4158 +0.0558 17.09.2024 11.36 -0.0592 16.09.2024 11.4192 -0.7443 15.09.2024 12.1635 +0.0064 14.09.2024 12.1571 -0.2953 13.09.2024 12.4524 -0.5201 12.09.2024 12.9725 -0.2429 11.09.2024 13.2154 +0.6948 10.09.2024 12.5206 +1.1731 09.09.2024 11.3475 +1.0454 08.09.2024 10.3021 +0.2609 07.09.2024 10.0412 -0.2368 06.09.2024 10.278 -0.6003 05.09.2024 10.8783 +0.2447 04.09.2024 10.6336 +0.5226 03.09.2024 10.111 -0.0635 02.09.2024 10.1745 -0.1171 01.09.2024 10.2916 -0.3104 31.08.2024 10.602 -0.3171 30.08.2024 10.9191 -0.799 29.08.2024 11.7181 +0.0419 28.08.2024 11.6762 -0.7876 27.08.2024 12.4638 -0.0894 26.08.2024 12.5532 -0.0839 25.08.2024 12.6371 -0.0353 24.08.2024 12.6724 +0.4175 23.08.2024 12.2549 +1.0576 22.08.2024 11.1973 +0.5541 21.08.2024 10.6432 +0.5178 20.08.2024 10.1254 +0.4044 19.08.2024 9.721 -0.0222 18.08.2024 9.7432 +0.1504 17.08.2024 9.5928 +0.018 16.08.2024 9.5748 -0.1785 15.08.2024 9.7533 -0.2395 14.08.2024 9.9928 -0.1366 13.08.2024 10.1294 +0.1775 12.08.2024 9.9519 +0.1664 11.08.2024 9.7855 -0.1081 10.08.2024 9.8936 +0.0694 09.08.2024 9.8242 +0.5841 08.08.2024 9.2401 +0.4234 07.08.2024 8.8167 +0.1708 06.08.2024 8.6459 +0.7376 05.08.2024 7.9083 -1.9334 04.08.2024 9.8417 -0.8709 03.08.2024 10.7126 -0.8865 02.08.2024 11.5991 -0.4734 01.08.2024 12.0725 -0.4449 31.07.2024 12.5174 -0.388 30.07.2024 12.9054 -0.1831 29.07.2024 13.0885 +0.1224 28.07.2024 12.9661 -0.1677 27.07.2024 13.1338 +0.3394 26.07.2024 12.7944 +0.66 25.07.2024 12.1344 -0.7274 24.07.2024 12.8618 -0.2907 23.07.2024 13.1525 -0.5882 22.07.2024 13.7407 -0.1353 21.07.2024 13.876 -0.0593 20.07.2024 13.9353 +0.2745 19.07.2024 13.6608 -0.1039 18.07.2024 13.7647 -0.1355 17.07.2024 13.9002 +0.187 16.07.2024 13.7132 +0.3372 15.07.2024 13.376 +0.4058 14.07.2024 12.9702 -0.0767 13.07.2024 13.0469 +0.4356 12.07.2024 12.6113 -0.0393 11.07.2024 12.6506 +0.1824 10.07.2024 12.4682 +0.4399 09.07.2024 12.0283 +0.2724 08.07.2024 11.7559 +11.7559 07.07.2024 0