Курсы криптовалют к GameX

Биткоин 64696.9
Эфириум 3163.77
Tether 0.99994
Binance Coin 616.56
Solana 145.81
USD Coin 1.0003
Lido Staked ETH 3163.17
Рипл 0.53076
Dogecoin 0.15258
Tokamak Network 5.5182
Cardano 0.47409
SHIBA INU 2.606E-5
Avalanche 35.8689
TRON 0.11726
Wrapped TRON 0.11692
Wrapped Bitcoin 64653.49
Polkadot 6.931
Bitcoin Cash 479.63
ChainLink 14.7308
NEAR Protocol 6.9104

Все криптовалюты » Австралийский доллар » GameX »

Курс GameX к австралийскому доллару

Обновлено: 25.04.2024 23:30:01
Стоимость GameX (GMX) на текущий момент составляет 42.3216 AUD, а общий объем торгов за 24 часа – 24 528 057 AUD. Рыночная капитализация составляет 400 501 082 AUD. За последние 24 часа курс GameX относительно австралийского доллара вырос на +2.63%. Изменение за неделю составило -6.64%.


	=
Калькулятор GMX - AUD / Обратный расчет: курс австралийского доллара к GameX

Покупать GMX?Продавать GMX?

67%

33%

Графики

Динамика изменения курса gamex относительно австралийского доллара, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.5777

макс: 42.4631

за сутки:

42.3216

Таблица изменений курса gamex : показать

Дата	Курс	+/-
25.04 23:30	42.3216	+0.0564
25.04 23:20	42.2652	-0.1979
25.04 23:10	42.4631	+0.2516
25.04 23:00	42.2115	+0.0565
25.04 22:50	42.155	-0.001
25.04 22:40	42.156	-0.0257
25.04 22:30	42.1817	-0.091
25.04 22:20	42.2727	-0.0196
25.04 22:10	42.2923	+0.0282
25.04 22:03	42.2641	+0.0134
25.04 22:00	42.2507	+0.09
25.04 21:50	42.1607	+0.0321
25.04 21:40	42.1286	-0.1751
25.04 21:30	42.3037	-0.0058
25.04 21:20	42.3095	+0.2101
25.04 21:10	42.0994	-0.0848
25.04 21:00	42.1842	+0.0841
25.04 20:50	42.1001	-0.0304
25.04 20:40	42.1305	-0.0828
25.04 20:30	42.2133	-0.1458
25.04 20:20	42.3591	-0.0132
25.04 20:10	42.3723	+0.0521
25.04 20:03	42.3202	+0.1297
25.04 20:00	42.1905	+0.0146
25.04 19:50	42.1759	-0.0476
25.04 19:40	42.2235	-0.0543
25.04 19:30	42.2778	+0.1236
25.04 19:20	42.1542	-0.0966
25.04 19:10	42.2508	+0.0501
25.04 19:00	42.2007	+0.0753
25.04 18:50	42.1254	+0.0297
25.04 18:40	42.0957	+0.2177
25.04 18:30	41.878	+0.0809
25.04 18:20	41.7971	+0.2711
25.04 18:10	41.526	+0.014
25.04 18:03	41.512	+0.0047
25.04 18:00	41.5073	-0.2553
25.04 17:50	41.7626	-0.1431
25.04 17:40	41.9057	-0.1114
25.04 17:30	42.0171	+0.0014
25.04 17:20	42.0157	+0.2826
25.04 17:10	41.7331	+0.2047
25.04 17:00	41.5284	+0.2669
25.04 16:50	41.2615	+0.0856
25.04 16:40	41.1759	+0.192
25.04 16:30	40.9839	+0.0263
25.04 16:20	40.9576	+0.0083
25.04 16:10	40.9493	-0.1485
25.04 16:03	41.0978	-0.0072
25.04 16:00	41.105	-0.0831
25.04 15:50	41.1881	-0.1334
25.04 15:40	41.3215	+0.03
25.04 15:30	41.2915	-0.0182
25.04 15:20	41.3097	+0.3689
25.04 15:10	40.9408	-0.0921
25.04 15:00	41.0329	-0.0655
25.04 14:50	41.0984	+0.0305
25.04 14:40	41.0679	+0.1069
25.04 14:30	40.961	+0.0673
25.04 14:20	40.8937	+0.1543
25.04 14:10	40.7394	+0.1617
25.04 14:03	40.5777	-0.0521
25.04 14:00	40.6298	-0.1059
25.04 13:50	40.7357	+0.0383
25.04 13:40	40.6974	+0.0244
25.04 13:30	40.673	-0.2013
25.04 13:20	40.8743	-0.1804
25.04 13:10	41.0547	-0.0826
25.04 13:00	41.1373	+0.0281
25.04 12:50	41.1092	-0.1026
25.04 12:40	41.2118	+0.0091
25.04 12:30	41.2027	-0.056
25.04 12:20	41.2587	+0.0775
25.04 12:10	41.1812	+0.0723
25.04 12:03	41.1089	+0.0041
25.04 12:00	41.1048	+0.0903
25.04 11:50	41.0145	-0.0999
25.04 11:40	41.1144	-0.1477
25.04 11:30	41.2621	-0.0241
25.04 11:20	41.2862	+0.0877
25.04 11:10	41.1985	+0.0783
25.04 11:00	41.1202	-0.0273
25.04 10:50	41.1475	-0.1942
25.04 10:40	41.3417	+0.0252
25.04 10:30	41.3165	-0.0222
25.04 10:20	41.3387	+0.0688
25.04 10:10	41.2699	+0.0053
25.04 10:03	41.2646	+0.0205
25.04 10:00	41.2441	+0.0297
25.04 09:50	41.2144	-0.1523
25.04 09:40	41.3667	+0.0468
25.04 09:30	41.3199	+0.0018
25.04 09:20	41.3181	+0.0785
25.04 09:10	41.2396	-0.0521
25.04 09:00	41.2917	-0.1449
25.04 08:50	41.4366	+0.136
25.04 08:40	41.3006	+0.1658
25.04 08:30	41.1348	-0.0241
25.04 08:20	41.1589	-0.0182
25.04 08:10	41.1771	-0.0897
25.04 08:03	41.2668	+0.0331
25.04 08:00	41.2337	-0.054
25.04 07:50	41.2877	+0.0974
25.04 07:40	41.1903	+0.2372
25.04 07:30	40.9531	+0.2787
25.04 07:20	40.6744	-0.3757
25.04 07:10	41.0501	-0.1029
25.04 07:00	41.153	+0.0156
25.04 06:50	41.1374	-0.0918
25.04 06:40	41.2292	-0.0145
25.04 06:30	41.2437	+0.0551
25.04 06:20	41.1886	-0.3111
25.04 06:10	41.4997	+0.1162
25.04 06:03	41.3835	+0.0343
25.04 06:00	41.3492	-0.0922
25.04 05:50	41.4414	-0.094
25.04 05:40	41.5354	+0.017
25.04 05:30	41.5184	+0.0848
25.04 05:20	41.4336	+0.2997
25.04 05:10	41.1339	-0.1291
25.04 05:00	41.263	-0.2674
25.04 04:50	41.5304	-0.2081
25.04 04:40	41.7385	-0.0192
25.04 04:30	41.7577	+0.0468
25.04 04:20	41.7109	-0.162
25.04 04:10	41.8729	+0.1812
25.04 04:03	41.6917	+0.0018
25.04 04:00	41.6899	-0.0454
25.04 03:50	41.7353	+0.0796
25.04 03:40	41.6557	+0.1947
25.04 03:30	41.461	+0.1151
25.04 03:20	41.3459	+0.0684
25.04 03:10	41.2775	+0.1547
25.04 03:00	41.1228	+0.0398
25.04 02:50	41.083	+0.0429
25.04 02:40	41.0401	-0.0699
25.04 02:30	41.11	+0.0261
25.04 02:20	41.0839	+0.2937
25.04 02:10	40.7902	-0.2761
25.04 02:03	41.0663	+0.0156
25.04 02:00	41.0507	-0.1948
25.04 01:50	41.2455	-0.1201
25.04 01:40	41.3656	-0.0202
25.04 01:30	41.3858	-0.1987
25.04 01:20	41.5845	-0.0519
25.04 01:10	41.6364	+0.2651
25.04 01:00	41.3713	+0.117
25.04 00:50	41.2543	+0.0206
25.04 00:40	41.2337	-0.0066
25.04 00:30	41.2403	+0.1638
25.04 00:20	41.0765	-0.1194
25.04 00:10	41.1959	-0.0339
25.04 00:03	41.2298	-0.0071
25.04 00:00	41.2369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.5777

макс: 47.973

за неделю:

42.3216

Таблица изменений курса gamex : показать

Дата	Курс	+/-
25.04 23:30	42.3216	+0.0565
25.04 22:50	42.155	+0.09
25.04 21:50	42.1607	+0.0841
25.04 20:50	42.1001	+0.0146
25.04 19:50	42.1759	+0.0753
25.04 18:50	42.1254	-0.2553
25.04 17:50	41.7626	+0.2669
25.04 16:50	41.2615	-0.0831
25.04 15:50	41.1881	-0.0655
25.04 14:50	41.0984	-0.1059
25.04 13:50	40.7357	+0.0281
25.04 12:50	41.1092	+0.0903
25.04 11:50	41.0145	-0.0273
25.04 10:50	41.1475	+0.0297
25.04 09:50	41.2144	-0.1449
25.04 08:50	41.4366	-0.054
25.04 07:50	41.2877	+0.0156
25.04 06:50	41.1374	-0.0922
25.04 05:50	41.4414	-0.2674
25.04 04:50	41.5304	-0.0454
25.04 03:50	41.7353	+0.0398
25.04 02:50	41.083	-0.1948
25.04 01:50	41.2455	+0.117
25.04 00:50	41.2543	-0.0815
24.04 23:50	41.3184	-0.0126
24.04 22:50	41.3832	-0.3508
24.04 21:50	41.5586	-0.0976
24.04 20:50	41.853	+0.0133
24.04 19:50	41.5464	+0.0292
24.04 18:50	41.5454	+0.2047
24.04 17:50	42.1415	-0.3781
24.04 16:50	43.3641	+0.108
24.04 15:50	43.5962	-0.1432
24.04 14:50	44.0588	+0.1279
24.04 13:50	43.9793	+0.0164
24.04 12:50	44.0056	-0.0136
24.04 11:50	44.3275	-0.1356
24.04 10:50	44.5108	-0.1274
24.04 09:50	44.6872	-0.0257
24.04 08:50	44.7566	+0.3291
24.04 07:50	44.7759	-0.003
24.04 06:50	44.5308	-0.1014
24.04 05:50	44.4812	-0.2606
24.04 04:50	44.8634	+0.0216
24.04 03:50	44.7707	-0.0408
24.04 02:50	44.5814	-0.2375
24.04 01:50	44.6705	+0.0299
24.04 00:50	44.8589	-0.0693
23.04 23:50	45.0132	-0.026
23.04 22:50	45.1591	+0.0078
23.04 21:50	45.2106	-0.2001
23.04 20:50	45.6672	-0.0388
23.04 19:50	45.6877	+0.0413
23.04 18:50	45.7098	-0.125
23.04 17:50	46.2025	+0.0184
23.04 16:50	45.8065	+0.0962
23.04 15:50	45.4262	+0.1247
23.04 14:50	45.3552	-0.1295
23.04 13:50	45.7932	+0.0862
23.04 12:50	45.433	+0.1883
23.04 11:50	45.4357	+0.1523
23.04 10:50	45.388	-0.2768
23.04 09:50	45.9236	+0.0758
23.04 08:50	45.9475	-0.3826
23.04 07:50	46.0395	-0.067
23.04 06:50	46.2447	-0.1213
23.04 05:50	46.6775	-0.155
23.04 04:50	46.9222	-0.131
23.04 03:50	46.9274	-0.0034
23.04 02:50	46.7027	+0.1329
23.04 01:50	46.8875	+0.0448
23.04 00:50	46.8595	+0.0613
22.04 23:50	46.8546	+0.2137
22.04 22:50	46.5842	-0.1496
22.04 21:50	46.9831	+0.0898
22.04 20:50	46.9453	-0.0341
22.04 19:50	46.4949	+0.0525
22.04 18:50	46.6348	-0.2897
22.04 17:50	46.9434	+0.2478
22.04 16:50	47.2338	+0.0687
22.04 15:50	47.2942	-0.069
22.04 14:50	47.1877	-0.0056
22.04 13:50	47.4172	+0.0429
22.04 12:50	47.2028	-0.2415
22.04 11:50	47.4322	+0.0186
22.04 10:50	47.4787	-0.0383
22.04 09:50	47.973	+0.252
22.04 08:50	47.6561	+0.1215
22.04 07:50	47.2911	+0.4019
22.04 06:50	46.8991	-0.045
22.04 05:50	45.9782	-0.0563
22.04 04:50	46.2717	-0.0158
22.04 03:50	46.2885	-0.0656
22.04 02:50	46.3883	-0.027
22.04 01:50	46.6588	+0.074
22.04 00:50	46.223	+0.0747
21.04 23:50	45.9826	-0.1759
21.04 22:50	46.136	+0.0164
21.04 21:50	45.824	+0.0717
21.04 20:50	45.6803	+0.2603
21.04 19:50	45.344	-0.1142
21.04 18:50	46.1739	-0.0124
21.04 17:50	45.9175	-0.4135
21.04 16:50	46.19	-0.2613
21.04 15:50	46.567	-0.0851
21.04 14:50	46.5579	+0.1092
21.04 13:50	46.5683	+0.0247
21.04 12:50	46.1759	-0.1494
21.04 11:50	46.5264	+0.1609
21.04 10:50	46.5221	-0.0346
21.04 09:50	46.7593	-0.0439
21.04 08:50	46.9389	+0.1981
21.04 07:50	47.055	-0.0736
21.04 06:50	47.3163	+0.1174
21.04 05:50	47.1655	-0.052
21.04 04:50	47.0301	+0.0888
21.04 03:50	46.6256	-0.0366
21.04 02:50	47.0365	-0.0901
21.04 01:50	46.9257	-0.057
21.04 00:50	47.0677	-0.0406
20.04 23:50	47.3743	+0.0576
20.04 22:50	47.0134	-0.0845
20.04 21:50	46.5461	+0.1084
20.04 20:50	46.7488	-0.1126
20.04 19:50	45.8604	+0.5078
20.04 18:50	44.8779	-0.0313
20.04 17:50	44.5655	-0.0514
20.04 16:50	44.4377	+0.2014
20.04 15:50	44.0776	+0.1002
20.04 14:50	43.8496	+0.0272
20.04 13:50	43.8888	-0.0856
20.04 12:50	43.881	-0.1464
20.04 11:50	44.3719	-0.0637
20.04 10:50	44.653	-0.088
20.04 09:50	44.8168	-0.0771
20.04 08:50	44.8529	-0.0538
20.04 07:50	44.9496	-0.009
20.04 06:50	44.7222	-0.1017
20.04 05:50	44.8646	+0.138
20.04 04:50	44.6484	-0.2269
20.04 03:50	44.4659	-0.0171
20.04 02:50	44.6619	+0.0064
20.04 01:50	44.7719	-0.0959
20.04 00:50	45.1088	-0.0217
19.04 23:50	44.8064	+0.2403
19.04 22:50	45.0292	+0.1052
19.04 21:50	44.933	-0.0013
19.04 20:50	45.1675	+0.1161
19.04 19:50	44.8189	-0.032
19.04 18:50	45.0397	-0.0667
19.04 17:50	44.7163	+0.0602
19.04 16:50	44.5266	-0.2479
19.04 15:50	44.8588	-0.193
19.04 14:50	45.3841	+0.239
19.04 13:50	45.3794	-0.0792
19.04 12:50	46.1895	+0.31
19.04 11:50	46.171	-0.2002
19.04 10:50	46.3204	+0.5099
19.04 09:50	45.81	-0.0069
19.04 08:50	44.5479	-0.2261
19.04 07:50	44.8684	-0.0989
19.04 06:50	44.4026	+0.591
19.04 05:50	42.6694	+0.297
19.04 04:50	43.474	-0.0688
19.04 03:50	45.2862	+0.0305
19.04 02:50	45.5004	-0.0706
19.04 01:50	45.7894	+0.0495
19.04 00:50	45.5423	-0.0099
18.04 23:50	45.3306

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 39.5102

макс: 72.6228

за месяц:

42.3216

Таблица изменений курса gamex : показать

Дата	Курс	+/-
24.04.2024	43.1533	-2.3152
23.04.2024	45.4685	-1.5424
22.04.2024	47.0109	+0.5714
21.04.2024	46.4395	+1.1548
20.04.2024	45.2847	+0.4647
19.04.2024	44.82	+0.3402
18.04.2024	44.4798	+0.431
17.04.2024	44.0488	-0.0423
16.04.2024	44.0911	+0.9178
15.04.2024	43.1733	+3.6631
14.04.2024	39.5102	-3.2591
13.04.2024	42.7693	-8.5679
12.04.2024	51.3372	-4.9384
11.04.2024	56.2756	-1.7077
10.04.2024	57.9833	-1.9291
09.04.2024	59.9124	-1.0479
08.04.2024	60.9603	-1.0789
07.04.2024	62.0392	+0.7074
06.04.2024	61.3318	+0.7324
05.04.2024	60.5994	-0.8349
04.04.2024	61.4343	+0.0034
03.04.2024	61.4309	-0.7768
02.04.2024	62.2077	-5.1068
01.04.2024	67.3145	-2.831
31.03.2024	70.1455	+1.0344
30.03.2024	69.1111	+0.1011
29.03.2024	69.01	-0.4951
28.03.2024	69.5051	-0.9083
27.03.2024	70.4134	-2.2094
26.03.2024	72.6228	+0.4875
25.03.2024	72.1353

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев. Таблица изменений курса gamex : показать

Дата	Курс	+/-
24.04.2024	43.1533	-2.3152
23.04.2024	45.4685	-1.5424
22.04.2024	47.0109	+0.5714
21.04.2024	46.4395	+1.1548
20.04.2024	45.2847	+0.4647
19.04.2024	44.82	+0.3402
18.04.2024	44.4798	+0.431
17.04.2024	44.0488	-0.0423
16.04.2024	44.0911	+0.9178
15.04.2024	43.1733	+3.6631
14.04.2024	39.5102	-3.2591
13.04.2024	42.7693	-8.5679
12.04.2024	51.3372	-4.9384
11.04.2024	56.2756	-1.7077
10.04.2024	57.9833	-1.9291
09.04.2024	59.9124	-1.0479
08.04.2024	60.9603	-1.0789
07.04.2024	62.0392	+0.7074
06.04.2024	61.3318	+0.7324
05.04.2024	60.5994	-0.8349
04.04.2024	61.4343	+0.0034
03.04.2024	61.4309	-0.7768
02.04.2024	62.2077	-5.1068
01.04.2024	67.3145	-2.831
31.03.2024	70.1455	+1.0344
30.03.2024	69.1111	+0.1011
29.03.2024	69.01	-0.4951
28.03.2024	69.5051	-0.9083
27.03.2024	70.4134	-2.2094
26.03.2024	72.6228	+0.4875
25.03.2024	72.1353	+2.4327
24.03.2024	69.7026	+0.3701
23.03.2024	69.3325	+0.007
22.03.2024	69.3255	-1.8993
21.03.2024	71.2248	+2.3314
20.03.2024	68.8934	+0.6039
19.03.2024	68.2895	-6.6617
18.03.2024	74.9512	-1.1285
17.03.2024	76.0797	-2.811
16.03.2024	78.8907	-1.5248
15.03.2024	80.4155	-7.6737
14.03.2024	88.0892	-3.2718
13.03.2024	91.361	+3.9508
12.03.2024	87.4102	+2.022
11.03.2024	85.3882	+1.8312
10.03.2024	83.557	-1.5665
09.03.2024	85.1235	-0.6848
08.03.2024	85.8083	+3.5085
07.03.2024	82.2998	+1.8626
06.03.2024	80.4372	-4.0636
05.03.2024	84.5008	-3.4338
04.03.2024	87.9346	-1.0771
03.03.2024	89.0117	+1.8987
02.03.2024	87.113	+3.4494
01.03.2024	83.6636	+4.5455
29.02.2024	79.1181	+0.2948
28.02.2024	78.8233	-1.1772
27.02.2024	80.0005	+1.2769
26.02.2024	78.7236	+1.3391
25.02.2024	77.3845	+2.2123
24.02.2024	75.1722	+4.9708
23.02.2024	70.2014	-0.376
22.02.2024	70.5774	+0.4792
21.02.2024	70.0982	-2.9242
20.02.2024	73.0224	-1.4869
19.02.2024	74.5093	+4.8124
18.02.2024	69.6969	+1.8736
17.02.2024	67.8233	-1.3398
16.02.2024	69.1631	+1.3211
15.02.2024	67.842	+1.4204
14.02.2024	66.4216	+1.0535
13.02.2024	65.3681	+0.4174
12.02.2024	64.9507	-0.9804
11.02.2024	65.9311	-2.8974
10.02.2024	68.8285	-0.6147
09.02.2024	69.4432	+0.1222
08.02.2024	69.321	+2.0334
07.02.2024	67.2876	+0.7019
06.02.2024	66.5857	+0.7744
05.02.2024	65.8113	+0.1732
04.02.2024	65.6381	-1.0664
03.02.2024	66.7045	+0.2926
02.02.2024	66.4119	+1.5439
01.02.2024	64.868	-1.3215
31.01.2024	66.1895	-1.1795
30.01.2024	67.369	+1.0487
29.01.2024	66.3203	-0.1524
28.01.2024	66.4727	-0.0174
27.01.2024	66.4901	+0.8611
26.01.2024	65.629	+65.629
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот