Курс криптовалют к популярным фиатным валютам

Курс GameX к белорусскому рублю

Обновлено: 29.03.2024 12:40:01
Стоимость GameX (GMX) на текущий момент составляет 157.46 BYN, а общий объем торгов за 24 часа – 69 172 619 BYN. Рыночная капитализация составляет 1 501 136 045 BYN. За последние 24 часа курс GameX относительно белорусского рубля снизился на -2.28%. Изменение за неделю составило -2.88%.

=
Калькулятор GMX - BYN / Обратный расчет: курс белорусского рубля к GameX
Покупать GMX?Продавать GMX?
33%67%

Графики

Динамика изменения курса gamex относительно белорусского рубля, за 1 GMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 157.32
    макс: 161.18
    за сутки:
      157.46

    Таблица изменений курса gamex : показать

    ДатаКурс+/-
    29.03 12:40157.46-0.64
    29.03 12:30158.1-0.1
    29.03 12:20158.2-0.36
    29.03 12:10158.56+0.32
    29.03 12:03158.24-0.37
    29.03 12:00158.61-0.04
    29.03 11:50158.65+0.1
    29.03 11:40158.55+0.26
    29.03 11:30158.29+0.75
    29.03 11:20157.54-0.44
    29.03 11:10157.98+0.66
    29.03 11:00157.32-0.9
    29.03 10:50158.22-0.35
    29.03 10:40158.57-0.77
    29.03 10:30159.34-0.1
    29.03 10:20159.44-0.8
    29.03 10:10160.24+0.1
    29.03 10:03160.14+0.03
    29.03 10:00160.11-0.06
    29.03 09:50160.17+0.02
    29.03 09:40160.15+0.21
    29.03 09:30159.94+0.25
    29.03 09:20159.69+0.02
    29.03 09:10159.67-0.04
    29.03 09:00159.71+0.57
    29.03 08:50159.14-0.12
    29.03 08:40159.26-0.45
    29.03 08:30159.71-0.66
    29.03 08:20160.37+0.39
    29.03 08:10159.98+0.64
    29.03 08:03159.34-0.24
    29.03 08:00159.58-0.8
    29.03 07:50160.38+0.04
    29.03 07:40160.34+0.69
    29.03 07:30159.65+0.45
    29.03 07:20159.2-0.33
    29.03 07:10159.53-
    29.03 07:00159.53+0.49
    29.03 06:50159.04-0.18
    29.03 06:40159.22+0.07
    29.03 06:30159.15-0.9
    29.03 06:20160.05+0.18
    29.03 06:10159.87+0.42
    29.03 06:03159.45+0.15
    29.03 06:00159.3-0.2
    29.03 05:50159.5-
    29.03 05:40159.5+0.23
    29.03 05:30159.27+0.11
    29.03 05:20159.16-0.02
    29.03 05:10159.18-0.53
    29.03 05:00159.71-0.87
    29.03 04:50160.58+0.58
    29.03 04:40160-0.25
    29.03 04:30160.25-0.02
    29.03 04:20160.27+0.54
    29.03 04:10159.73+0.15
    29.03 04:03159.58+0.05
    29.03 04:00159.53+0.04
    29.03 03:50159.49+0.16
    29.03 03:40159.33-0.01
    29.03 03:30159.34-0.08
    29.03 03:20159.42-0.28
    29.03 03:10159.7+0.22
    29.03 03:00159.48-0.13
    29.03 02:50159.61-0.29
    29.03 02:40159.9-0.23
    29.03 02:30160.13+0.12
    29.03 02:20160.01+0.48
    29.03 02:10159.53-0.19
    29.03 02:03159.72-
    29.03 02:00159.72+0.27
    29.03 01:50159.45+0.07
    29.03 01:40159.38+0.3
    29.03 01:30159.08-0.02
    29.03 01:20159.1-0.2
    29.03 01:10159.3-0.28
    29.03 01:00159.58-0.43
    29.03 00:50160.01-0.15
    29.03 00:40160.16-0.19
    29.03 00:30160.35+0.07
    29.03 00:20160.28+0.38
    29.03 00:10159.9+0.13
    29.03 00:03159.77-0.02
    29.03 00:00159.79-0.17
    28.03 23:50159.96+0.23
    28.03 23:40159.73+0.08
    28.03 23:30159.65+0.11
    28.03 23:20159.54-0.21
    28.03 23:10159.75-0.28
    28.03 23:00160.03+0.22
    28.03 22:50159.81+0.15
    28.03 22:40159.66+0.22
    28.03 22:30159.44+0.01
    28.03 22:20159.43-0.15
    28.03 22:10159.58+0.53
    28.03 22:03159.05+0.11
    28.03 22:00158.94-0.32
    28.03 21:50159.26-0.09
    28.03 21:40159.35-0.19
    28.03 21:30159.54+0.08
    28.03 21:20159.46+0.08
    28.03 21:10159.38+0.02
    28.03 21:00159.36-0.16
    28.03 20:50159.52+0.1
    28.03 20:40159.42-0.19
    28.03 20:30159.61-0.18
    28.03 20:20159.79-0.1
    28.03 20:10159.89-0.05
    28.03 20:03159.94-0.03
    28.03 20:00159.97-0.02
    28.03 19:50159.99-0.06
    28.03 19:40160.05+0.36
    28.03 19:30159.69+0.32
    28.03 19:20159.37-0.55
    28.03 19:10159.92-0.28
    28.03 19:00160.2+0.13
    28.03 18:50160.07+0.41
    28.03 18:40159.66-0.11
    28.03 18:30159.77+0.18
    28.03 18:20159.59-0.58
    28.03 18:10160.17-0.36
    28.03 18:03160.53+0.02
    28.03 18:00160.51+0.18
    28.03 17:50160.33-0.01
    28.03 17:40160.34+0.86
    28.03 17:30159.48+0.37
    28.03 17:20159.11-0.99
    28.03 17:10160.1+0.24
    28.03 17:00159.86+0.03
    28.03 16:50159.83-0.15
    28.03 16:40159.98+1.01
    28.03 16:30158.97+0.35
    28.03 16:20158.62-0.77
    28.03 16:10159.39+0.15
    28.03 16:03159.24+0.7
    28.03 16:00158.54-0.72
    28.03 15:50159.26+0.49
    28.03 15:40158.77-0.89
    28.03 15:30159.66+0.08
    28.03 15:20159.58-1.08
    28.03 15:10160.66+0.5
    28.03 15:00160.16-0.03
    28.03 14:50160.19-0.34
    28.03 14:40160.53-0.47
    28.03 14:30161+0.42
    28.03 14:20160.58+0.23
    28.03 14:10160.35-0.41
    28.03 14:03160.76+0.01
    28.03 14:00160.75+0.05
    28.03 13:50160.7-0.01
    28.03 13:40160.71+0.44
    28.03 13:30160.27-0.51
    28.03 13:20160.78-0.4
    28.03 13:10161.18+0.05
    28.03 13:00161.13
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 153.99
    макс: 172.81
    за неделю:
      157.46

    Таблица изменений курса gamex : показать

    ДатаКурс+/-
    29.03 12:40157.46-0.04
    29.03 11:50158.65-0.9
    29.03 10:50158.22-0.06
    29.03 09:50160.17+0.57
    29.03 08:50159.14-0.8
    29.03 07:50160.38+0.49
    29.03 06:50159.04-0.2
    29.03 05:50159.5-0.87
    29.03 04:50160.58+0.04
    29.03 03:50159.49-0.13
    29.03 02:50159.61+0.27
    29.03 01:50159.45-0.43
    29.03 00:50160.01-0.17
    28.03 23:50159.96+0.22
    28.03 22:50159.81-0.32
    28.03 21:50159.26-0.16
    28.03 20:50159.52-0.02
    28.03 19:50159.99+0.13
    28.03 18:50160.07+0.18
    28.03 17:50160.33+0.03
    28.03 16:50159.83-0.72
    28.03 15:50159.26-0.03
    28.03 14:50160.19+0.05
    28.03 13:50160.7+0.06
    28.03 12:50161.07-0.12
    28.03 11:50161+0.05
    28.03 10:50161.13-0.21
    28.03 09:50161.08-0.38
    28.03 08:50159.99-0.38
    28.03 07:50160.08+1.24
    28.03 06:50157.51+0.26
    28.03 05:50158.03-0.14
    28.03 04:50159.01+0.55
    28.03 03:50159.8+0.73
    28.03 02:50159.15-0.47
    28.03 01:50160.29-0.49
    28.03 00:50159.92+0.09
    27.03 23:50159.42+0.5
    27.03 22:50157.9-1.43
    27.03 21:50159.06-0.23
    27.03 20:50160.23+0.16
    27.03 19:50160.2-0.89
    27.03 18:50160.04-0.27
    27.03 17:50161.77-0.83
    27.03 16:50162.71-0.04
    27.03 15:50162.83-0.32
    27.03 14:50164.27+0.09
    27.03 13:50163.69+0.27
    27.03 12:50162.86-1.13
    27.03 11:50162.86-0.79
    27.03 10:50163.33+0.17
    27.03 09:50164.78-0.29
    27.03 08:50165.82-1.29
    27.03 07:50166.18-0.1
    27.03 06:50166.59+0.56
    27.03 05:50166.91-0.52
    27.03 04:50167.28+0.19
    27.03 03:50167.06+0.01
    27.03 02:50166.23+0.33
    27.03 01:50165.66-0.13
    27.03 00:50166.46-0.5
    26.03 23:50165.68-0.45
    26.03 22:50165.12-0.15
    26.03 21:50165.98+0.33
    26.03 20:50164.92-0.1
    26.03 19:50163.09-0.63
    26.03 18:50166.07+0.95
    26.03 17:50165.33+0.03
    26.03 16:50168.11-0.36
    26.03 15:50169.63-0.04
    26.03 14:50169.26+0.35
    26.03 13:50170.11-0.37
    26.03 12:50170.99-0.02
    26.03 11:50170.84-1.81
    26.03 10:50172.81+0.38
    26.03 09:50171.12-0.03
    26.03 08:50170.59-0.04
    26.03 07:50170.17-0.24
    26.03 06:50170.31+0.52
    26.03 05:50169.51+0.12
    26.03 04:50168.95-0.59
    26.03 03:50168.41+0.56
    26.03 02:50166.68-0.22
    26.03 01:50168.49-0.77
    26.03 00:50168.38+0.01
    25.03 23:50171.95+0.1
    25.03 22:50172.36+0.27
    25.03 21:50171.6-0.28
    25.03 20:50171.75+0.26
    25.03 19:50171.05-0.07
    25.03 18:50170.41+0.51
    25.03 17:50168.89+0.78
    25.03 16:50164.93-0.3
    25.03 15:50164.69+0.07
    25.03 14:50163.72+0.15
    25.03 13:50165.19+0.6
    25.03 12:50164.45-0.65
    25.03 11:50164.6-0.92
    25.03 10:50164.63+0.05
    25.03 09:50164.69-0.02
    25.03 08:50165.37+0.78
    25.03 07:50164.52-0.36
    25.03 06:50164.11+0.09
    25.03 05:50163.71-0.12
    25.03 04:50163.37-0.76
    25.03 03:50163.86+0.12
    25.03 02:50164.33-0.3
    25.03 01:50164.33+0.31
    25.03 00:50163.37+0.03
    24.03 23:50163.39+0.15
    24.03 22:50162.22+0.1
    24.03 21:50161.78+0.19
    24.03 20:50160.44-0.83
    24.03 19:50162.01+0.26
    24.03 18:50162.07-0.4
    24.03 17:50162.26-0.23
    24.03 16:50161.69+0.24
    24.03 15:50162.85+0.28
    24.03 14:50161.47+0.09
    24.03 13:50161.79+0.32
    24.03 12:50160.32+0.67
    24.03 11:50159.96-0.23
    24.03 10:50159.14+0.06
    24.03 09:50158.21-0.13
    24.03 08:50159.49+0.16
    24.03 07:50158.19+0.09
    24.03 06:50158.44-0.2
    24.03 05:50160.28+0.18
    24.03 04:50160.77+0.17
    24.03 03:50160.85-1.01
    24.03 02:50160.34-0.18
    24.03 01:50161.7-0.11
    24.03 00:50161.64+0.03
    23.03 23:50161.43+0.28
    23.03 22:50161.52+0.41
    23.03 21:50162.47+0.02
    23.03 20:50162.09-0.59
    23.03 19:50163.28+0.81
    23.03 18:50161.95+0.36
    23.03 17:50163.12+1.1
    23.03 16:50159.8+0.44
    23.03 15:50160.27-0.25
    23.03 14:50160.16-1.02
    23.03 13:50160.76-0.13
    23.03 12:50159.35-0.07
    23.03 11:50160.01-0.44
    23.03 10:50160.4-0.14
    23.03 09:50159.01-0.18
    23.03 08:50158.84-0.38
    23.03 07:50159.18+0.29
    23.03 06:50157.07+0.03
    23.03 05:50158.46+0.22
    23.03 04:50159.33-0.24
    23.03 03:50157.9+0.43
    23.03 02:50157.42-0.05
    23.03 01:50155.41+1.64
    23.03 00:50153.99-0.15
    22.03 23:50156.08+0.87
    22.03 22:50156.94+0.24
    22.03 21:50156.79-0.11
    22.03 20:50156.93+0.46
    22.03 19:50155.48+0.18
    22.03 18:50157.72-0.27
    22.03 17:50154.56-1.11
    22.03 16:50157.09-1.01
    22.03 15:50160.09-1.24
    22.03 14:50160.01-0.68
    22.03 13:50160.22-0.03
    22.03 12:50162.13
  • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
    мин: 153.99
    макс: 215.92
    за месяц:
      157.46
    Таблица изменений курса gamex : показать
    ДатаКурс+/-
    28.03.2024159.93-2.45
    27.03.2024162.38-5.66
    26.03.2024168.04+0.79
    25.03.2024167.25+5.91
    24.03.2024161.34+0.86
    23.03.2024160.48+0.71
    22.03.2024159.77-6.72
    21.03.2024166.49+7.16
    20.03.2024159.33+1.15
    19.03.2024158.18-16.64
    18.03.2024174.82-2.72
    17.03.2024177.54-6.56
    16.03.2024184.1-3.55
    15.03.2024187.65-19.47
    14.03.2024207.12-8.8
    13.03.2024215.92+10.48
    12.03.2024205.44+4.52
    11.03.2024200.92+3.21
    10.03.2024197.71-3.71
    09.03.2024201.42-2.86
    08.03.2024204.28+11.08
    07.03.2024193.2+6.37
    06.03.2024186.83-7.59
    05.03.2024194.42-8.6
    04.03.2024203.02-2.59
    03.03.2024205.61+4.38
    02.03.2024201.23+8.85
    01.03.2024192.38+9.88
    29.02.2024182.5+1.21
    28.02.2024181.29-4.47
    27.02.2024185.76
  • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
    мин: 147.86
    макс: 218.65
    за квартал:
      157.46
    Таблица изменений курса gamex : показать
    ДатаКурс+/-
    28.03.2024159.93-2.45
    27.03.2024162.38-5.66
    26.03.2024168.04+0.79
    25.03.2024167.25+5.91
    24.03.2024161.34+0.86
    23.03.2024160.48+0.71
    22.03.2024159.77-6.72
    21.03.2024166.49+7.16
    20.03.2024159.33+1.15
    19.03.2024158.18-16.64
    18.03.2024174.82-2.72
    17.03.2024177.54-6.56
    16.03.2024184.1-3.55
    15.03.2024187.65-19.47
    14.03.2024207.12-8.8
    13.03.2024215.92+10.48
    12.03.2024205.44+4.52
    11.03.2024200.92+3.21
    10.03.2024197.71-3.71
    09.03.2024201.42-2.86
    08.03.2024204.28+11.08
    07.03.2024193.2+6.37
    06.03.2024186.83-7.59
    05.03.2024194.42-8.6
    04.03.2024203.02-2.59
    03.03.2024205.61+4.38
    02.03.2024201.23+8.85
    01.03.2024192.38+9.88
    29.02.2024182.5+1.21
    28.02.2024181.29-4.47
    27.02.2024185.76+2.96
    26.02.2024182.8+3.15
    25.02.2024179.65+5.14
    24.02.2024174.51+11.15
    23.02.2024163.36-0.07
    22.02.2024163.43+1.05
    21.02.2024162.38-7.4
    20.02.2024169.78-1.8
    19.02.2024171.58+11.12
    18.02.2024160.46+4.32
    17.02.2024156.14-1.81
    16.02.2024157.95+2.17
    15.02.2024155.78+5.18
    14.02.2024150.6+2.48
    13.02.2024148.12-0.92
    12.02.2024149.04-2.65
    11.02.2024151.69-6.67
    10.02.2024158.36-1.28
    09.02.2024159.64+1.4
    08.02.2024158.24+3.69
    07.02.2024154.55+2.69
    06.02.2024151.86+1.85
    05.02.2024150.01-0.79
    04.02.2024150.8-2.45
    03.02.2024153.25+0.19
    02.02.2024153.06+1.95
    01.02.2024151.11-5.39
    31.01.2024156.5-2.43
    30.01.2024158.93+3.39
    29.01.2024155.54-0.76
    28.01.2024156.3-0.04
    27.01.2024156.34+1.4
    26.01.2024154.94+5.27
    25.01.2024149.67+1.68
    24.01.2024147.99+0.13
    23.01.2024147.86-12.04
    22.01.2024159.9-7.84
    21.01.2024167.74-0.54
    20.01.2024168.28-3.74
    19.01.2024172.02-12.34
    18.01.2024184.36-4.28
    17.01.2024188.64-0.54
    16.01.2024189.18-0.35
    15.01.2024189.53-4.07
    14.01.2024193.6-4.52
    13.01.2024198.12-5.19
    11.01.2024203.31+14.03
    10.01.2024189.28+7.98
    09.01.2024181.3+1.07
    08.01.2024180.23-4.3
    07.01.2024184.53-1.78
    06.01.2024186.31-10.71
    05.01.2024197.02-11.91
    04.01.2024208.93-5.03
    03.01.2024213.96-4.69
    02.01.2024218.65+11.94
    01.01.2024206.71+1.62
    31.12.2023205.09+7.94
    30.12.2023197.15+10.07
    29.12.2023187.08

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот