Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к GameX
- Биткоин 63997.36
- Эфириум 3133.23
- Tether 0.99937
- Binance Coin 604.13
- Solana 149.52
- USD Coin 1.0001
- Рипл 0.53734
- Lido Staked ETH 3137.73
- Dogecoin 0.15352
- Tokamak Network 5.6168
- Cardano 0.47966
- SHIBA INU 2.601E-5
- Avalanche 37.0134
- Polkadot 7.0507
- Wrapped Bitcoin 64249
- TRON 0.11394
- Wrapped TRON 0.11368
- Bitcoin Cash 484.05
- ChainLink 14.7361
- NEAR Protocol 7.1129
Курс GameX к болгарскому леву
Обновлено: 24.04.2024 23:00:01
Стоимость GameX (GMX) на текущий момент составляет 49.1875 BGN, а общий объем торгов за 24 часа – 34 909 395 BGN.
Рыночная капитализация составляет 465 446 473 BGN. За последние 24 часа курс GameX относительно болгарского лева снизился на -7.69%. Изменение за неделю составило -5.42%.
| = | ||
| Калькулятор GMX - BGN / Обратный расчет: курс болгарского лева к GameX | ||
| 33% | 67% |
Графики
Динамика изменения курса gamex относительно болгарского лева, за 1 GMX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.9478макс: 53.7885за сутки:
49.1875 Таблица изменений курса gamex : показать
Дата Курс +/- 24.04 23:00 49.1875 +0.0314 24.04 22:50 49.1561 -0.2599 24.04 22:40 49.416 +0.0893 24.04 22:30 49.3267 +0.0739 24.04 22:20 49.2528 +0.2259 24.04 22:10 49.0269 -0.0632 24.04 22:03 49.0901 +0.1423 24.04 22:00 48.9478 -0.4695 24.04 21:50 49.4173 -0.1019 24.04 21:40 49.5192 -0.0261 24.04 21:30 49.5453 -0.0039 24.04 21:20 49.5492 +0.0413 24.04 21:10 49.5079 -0.1435 24.04 21:00 49.6514 -0.0276 24.04 20:50 49.679 -0.1407 24.04 20:40 49.8197 +0.1881 24.04 20:30 49.6316 +0.0967 24.04 20:20 49.5349 +0.1874 24.04 20:10 49.3475 +0.0518 24.04 20:03 49.2957 -0.0352 24.04 20:00 49.3309 +0.0193 24.04 19:50 49.3116 -0.0571 24.04 19:40 49.3687 +0.0215 24.04 19:30 49.3472 +0.0081 24.04 19:20 49.3391 -0.2125 24.04 19:10 49.5516 +0.2065 24.04 19:00 49.3451 +0.0115 24.04 18:50 49.3336 -0.2126 24.04 18:40 49.5462 -0.2192 24.04 18:30 49.7654 -0.2835 24.04 18:20 50.0489 -0.043 24.04 18:10 50.0919 -0.23 24.04 18:03 50.3219 +0.0374 24.04 18:00 50.2845 +0.1374 24.04 17:50 50.1471 +0.1172 24.04 17:40 50.0299 -0.8557 24.04 17:30 50.8856 -0.4383 24.04 17:20 51.3239 -0.043 24.04 17:10 51.3669 +0.215 24.04 17:00 51.1519 -0.433 24.04 16:50 51.5849 +0.1936 24.04 16:40 51.3913 -0.0641 24.04 16:30 51.4554 -0.0524 24.04 16:20 51.5078 -0.1816 24.04 16:10 51.6894 -0.3001 24.04 16:00 51.9895 +0.1106 24.04 15:50 51.8789 -0.1368 24.04 15:40 52.0157 +0.0937 24.04 15:30 51.922 -0.2094 24.04 15:20 52.1314 -0.1324 24.04 15:10 52.2638 +0.0049 24.04 15:00 52.2589 -0.1773 24.04 14:50 52.4362 -0.0357 24.04 14:40 52.4719 -0.1011 24.04 14:30 52.573 +0.1054 24.04 14:20 52.4676 -0.0528 24.04 14:10 52.5204 +0.0309 24.04 14:03 52.4895 -0.0043 24.04 14:00 52.4938 +0.1267 24.04 13:50 52.3671 -0.2075 24.04 13:40 52.5746 -0.0071 24.04 13:30 52.5817 +0.1697 24.04 13:20 52.412 -0.2662 24.04 13:10 52.6782 +0.2603 24.04 13:00 52.4179 +0.0634 24.04 12:50 52.3545 -0.0765 24.04 12:40 52.431 -0.2081 24.04 12:30 52.6391 +0.0748 24.04 12:20 52.5643 +0.105 24.04 12:10 52.4593 -0.2635 24.04 12:03 52.7228 +0.0015 24.04 12:00 52.7213 -0.0142 24.04 11:50 52.7355 -0.1759 24.04 11:40 52.9114 +0.2111 24.04 11:30 52.7003 -0.0895 24.04 11:20 52.7898 -0.095 24.04 11:10 52.8848 +0.0925 24.04 11:00 52.7923 -0.1895 24.04 10:50 52.9818 +0.0019 24.04 10:40 52.9799 -0.1231 24.04 10:30 53.103 +0.1003 24.04 10:20 53.0027 +0.0713 24.04 10:10 52.9314 -0.1155 24.04 10:03 53.0469 +0.0068 24.04 10:00 53.0401 -0.167 24.04 09:50 53.2071 +0.3417 24.04 09:40 52.8654 +0.0743 24.04 09:30 52.7911 -0.1882 24.04 09:20 52.9793 -0.1091 24.04 09:10 53.0884 -0.1707 24.04 09:00 53.2591 -0.0276 24.04 08:50 53.2867 +0.0229 24.04 08:40 53.2638 -0.1759 24.04 08:30 53.4397 -0.1425 24.04 08:20 53.5822 -0.2063 24.04 08:10 53.7885 +0.0792 24.04 08:03 53.7093 +0.0078 24.04 08:00 53.7015 +0.4208 24.04 07:50 53.2807 +0.2017 24.04 07:40 53.079 -0.0691 24.04 07:30 53.1481 +0.0178 24.04 07:20 53.1303 +0.1159 24.04 07:10 53.0144 +0.0288 24.04 07:00 52.9856 -0.0748 24.04 06:50 53.0604 +0.0478 24.04 06:40 53.0126 +0.1587 24.04 06:30 52.8539 -0.1411 24.04 06:20 52.995 +0.0281 24.04 06:10 52.9669 +0.1486 24.04 06:03 52.8183 -0.0622 24.04 06:00 52.8805 -0.1066 24.04 05:50 52.9871 +0.1405 24.04 05:40 52.8466 -0.1808 24.04 05:30 53.0274 -0.0643 24.04 05:20 53.0917 +0.0306 24.04 05:10 53.0611 -0.0708 24.04 05:00 53.1319 -0.0918 24.04 04:50 53.2237 +0.1956 24.04 04:40 53.0281 -0.197 24.04 04:30 53.2251 +0.1267 24.04 04:20 53.0984 -0.0998 24.04 04:10 53.1982 +0.0869 24.04 04:03 53.1113 -0.0281 24.04 04:00 53.1394 +0.0387 24.04 03:50 53.1007 +0.2121 24.04 03:40 52.8886 +0.2295 24.04 03:30 52.6591 -0.1768 24.04 03:20 52.8359 -0.1681 24.04 03:10 53.004 +0.1761 24.04 03:00 52.8279 -0.0125 24.04 02:50 52.8404 +0.1123 24.04 02:40 52.7281 +0.0281 24.04 02:30 52.7 +0.2314 24.04 02:20 52.4686 +0.0574 24.04 02:10 52.4112 -0.2566 24.04 02:03 52.6678 +0.0032 24.04 02:00 52.6646 -0.273 24.04 01:50 52.9376 -0.0412 24.04 01:40 52.9788 -0.0524 24.04 01:30 53.0312 -0.1254 24.04 01:20 53.1566 -0.1268 24.04 01:10 53.2834 +0.0872 24.04 01:00 53.1962 +0.0134 24.04 00:50 53.1828 -0.0426 24.04 00:40 53.2254 -0.0007 24.04 00:30 53.2261 +0.1313 24.04 00:20 53.0948 -0.2481 24.04 00:10 53.3429 +0.035 24.04 00:03 53.3079 +0.0243 24.04 00:00 53.2836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.9478макс: 56.5831за неделю:
49.1875 Таблица изменений курса gamex : показать
Дата Курс +/- 24.04 23:00 49.1875 +0.0314 24.04 22:50 49.1561 -0.4695 24.04 21:50 49.4173 -0.0276 24.04 20:50 49.679 +0.0193 24.04 19:50 49.3116 +0.0115 24.04 18:50 49.3336 +0.1374 24.04 17:50 50.1471 -0.433 24.04 16:50 51.5849 +0.1106 24.04 15:50 51.8789 -0.1773 24.04 14:50 52.4362 +0.1267 24.04 13:50 52.3671 +0.0634 24.04 12:50 52.3545 -0.0142 24.04 11:50 52.7355 -0.1895 24.04 10:50 52.9818 -0.167 24.04 09:50 53.2071 -0.0276 24.04 08:50 53.2867 +0.4208 24.04 07:50 53.2807 -0.0748 24.04 06:50 53.0604 -0.1066 24.04 05:50 52.9871 -0.0918 24.04 04:50 53.2237 +0.0387 24.04 03:50 53.1007 -0.0125 24.04 02:50 52.8404 -0.273 24.04 01:50 52.9376 +0.0134 24.04 00:50 53.1828 -0.0629 23.04 23:50 53.3465 -0.0423 23.04 22:50 53.531 -0.0072 23.04 21:50 53.6085 -0.2128 23.04 20:50 54.1255 -0.0335 23.04 19:50 54.1372 +0.0224 23.04 18:50 54.1899 -0.0555 23.04 17:50 54.6814 +0.0266 23.04 16:50 54.2078 +0.1237 23.04 15:50 53.7479 +0.1822 23.04 14:50 53.6293 -0.0658 23.04 13:50 54.0599 -0.0127 23.04 12:50 53.7492 +0.3243 23.04 11:50 53.6509 -0.0009 23.04 10:50 53.7753 -0.3111 23.04 09:50 54.393 +0.027 23.04 08:50 54.484 -0.4142 23.04 07:50 54.5536 -0.0952 23.04 06:50 54.8125 -0.1516 23.04 05:50 55.3334 -0.1868 23.04 04:50 55.6265 -0.0814 23.04 03:50 55.5587 -0.0142 23.04 02:50 55.3028 +0.1783 23.04 01:50 55.5008 +0.0454 23.04 00:50 55.4752 +0.0776 22.04 23:50 55.4645 +0.2398 22.04 22:50 55.1576 -0.1693 22.04 21:50 55.6221 +0.13 22.04 20:50 55.5537 -0.0155 22.04 19:50 54.9958 +0.0205 22.04 18:50 55.2029 -0.2983 22.04 17:50 55.5236 +0.2573 22.04 16:50 55.9028 +0.0819 22.04 15:50 55.9737 +0.0145 22.04 14:50 55.7515 +0.0247 22.04 13:50 55.9913 +0.078 22.04 12:50 55.7109 -0.2268 22.04 11:50 55.9234 +0.0012 22.04 10:50 55.9991 -0.0462 22.04 09:50 56.5831 +0.1873 22.04 08:50 56.3192 +0.1436 22.04 07:50 55.8878 +0.382 22.04 06:50 55.5175 -0.0112 22.04 05:50 54.3853 -0.0654 22.04 04:50 54.7313 +0.1956 22.04 03:50 54.5369 -0.0773 22.04 02:50 54.6545 +0.064 22.04 01:50 54.8773 +0.0871 22.04 00:50 54.3648 +0.088 21.04 23:50 54.082 -0.2069 21.04 22:50 54.2625 -0.0572 21.04 21:50 53.972 +0.0845 21.04 20:50 53.8027 +0.3066 21.04 19:50 53.4066 -0.1345 21.04 18:50 54.3841 -0.0145 21.04 17:50 54.0821 -0.4869 21.04 16:50 54.403 -0.3078 21.04 15:50 54.8471 -0.1002 21.04 14:50 54.8364 +0.1285 21.04 13:50 54.8487 +0.0291 21.04 12:50 54.3865 -0.1759 21.04 11:50 54.7993 +0.1894 21.04 10:50 54.7943 -0.0408 21.04 09:50 55.0736 -0.0518 21.04 08:50 55.2852 +0.2333 21.04 07:50 55.4219 -0.0868 21.04 06:50 55.7297 +0.1382 21.04 05:50 55.5521 -0.0613 21.04 04:50 55.3926 +0.1045 21.04 03:50 54.9162 -0.0431 21.04 02:50 55.4001 -0.1061 21.04 01:50 55.2696 -0.0672 21.04 00:50 55.4369 -0.0477 20.04 23:50 55.7979 +0.0678 20.04 22:50 55.3729 -0.0995 20.04 21:50 54.8225 +0.1277 20.04 20:50 55.0612 -0.1325 20.04 19:50 54.0148 +0.5982 20.04 18:50 52.8576 -0.0368 20.04 17:50 52.4897 -0.0606 20.04 16:50 52.3392 +0.2372 20.04 15:50 51.9151 +0.1179 20.04 14:50 51.6466 +0.0321 20.04 13:50 51.6926 -0.1008 20.04 12:50 51.6835 -0.1725 20.04 11:50 52.2618 -0.0751 20.04 10:50 52.5928 -0.1037 20.04 09:50 52.7857 -0.0908 20.04 08:50 52.8282 -0.0635 20.04 07:50 52.9422 -0.0106 20.04 06:50 52.6743 -0.1197 20.04 05:50 52.8419 +0.1625 20.04 04:50 52.5874 -0.2673 20.04 03:50 52.3725 -0.0201 20.04 02:50 52.6032 -0.0097 20.04 01:50 52.75 -0.1117 20.04 00:50 53.1457 -0.027 19.04 23:50 52.7908 +0.3195 19.04 22:50 53.0168 +0.0499 19.04 21:50 52.9775 +0.0976 19.04 20:50 53.1549 +0.0815 19.04 19:50 52.7998 -0.0374 19.04 18:50 53.0596 -0.0609 19.04 17:50 52.6609 +0.0733 19.04 16:50 52.4352 -0.275 19.04 15:50 52.8095 -0.2226 19.04 14:50 53.4233 +0.2197 19.04 13:50 53.4794 -0.0933 19.04 12:50 54.434 +0.3304 19.04 11:50 54.4472 -0.1314 19.04 10:50 54.5187 +0.6252 19.04 09:50 53.8928 +0.0056 19.04 08:50 52.3943 -0.1582 19.04 07:50 52.6636 -0.084 19.04 06:50 52.0848 +0.6035 19.04 05:50 50.1415 +0.1591 19.04 04:50 51.2769 -0.1104 19.04 03:50 53.4437 +0.0429 19.04 02:50 53.6895 -0.0716 19.04 01:50 54.0188 +0.0731 19.04 00:50 53.7126 -0.0269 18.04 23:50 53.4782 +0.042 18.04 22:50 53.0012 +0.005 18.04 21:50 52.5293 -0.3408 18.04 20:50 52.2616 +0.0022 18.04 19:50 52.5435 -0.0688 18.04 18:50 52.7673 -0.1352 18.04 17:50 53.0854 +0.3418 18.04 16:50 52.0153 -0.0329 18.04 15:50 52.1632 -0.0074 18.04 14:50 52.8024 -0.1087 18.04 13:50 52.2052 -0.0298 18.04 12:50 52.5951 -0.1113 18.04 11:50 51.6974 +0.0533 18.04 10:50 51.2116 +0.2872 18.04 09:50 51.0773 -0.0321 18.04 08:50 52.0327 -0.2105 18.04 07:50 52.3335 +0.0902 18.04 06:50 52.0798 -0.0419 18.04 05:50 51.8225 +0.0267 18.04 04:50 51.6265 +0.5429 18.04 03:50 50.9149 +0.1016 18.04 02:50 51.4191 -0.1463 18.04 01:50 52.0328 +0.0253 18.04 00:50 51.932 -0.6735 17.04 23:50 52.005 -
* на графике представлен средесуточный курс gamex в течение последних 30 дней.
мин: 47.1209макс: 85.6064за месяц:
Таблица изменений курса gamex : показать49.1875 Дата Курс +/- 23.04.2024 53.904 -1.7441 22.04.2024 55.6481 +0.9511 21.04.2024 54.697 +1.3601 20.04.2024 53.3369 +0.5362 19.04.2024 52.8007 +0.2694 18.04.2024 52.5313 +0.5153 17.04.2024 52.016 +0.0992 16.04.2024 51.9168 +0.6134 15.04.2024 51.3034 +4.1825 14.04.2024 47.1209 -3.887 13.04.2024 51.0079 -10.0581 12.04.2024 61.066 -5.9412 11.04.2024 67.0072 -1.8444 10.04.2024 68.8516 -2.6591 09.04.2024 71.5107 -1.1369 08.04.2024 72.6476 -1.0352 07.04.2024 73.6828 +0.8402 06.04.2024 72.8426 +0.838 05.04.2024 72.0046 -1.0811 04.04.2024 73.0857 +0.3701 03.04.2024 72.7156 -0.8974 02.04.2024 73.613 -5.9223 01.04.2024 79.5353 -3.4184 31.03.2024 82.9537 +1.2233 30.03.2024 81.7304 +0.1575 29.03.2024 81.5729 -0.4554 28.03.2024 82.0283 -1.1169 27.03.2024 83.1452 -2.4612 26.03.2024 85.6064 +0.3928 25.03.2024 85.2136 +3.0077 24.03.2024 82.2059 -
* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
Таблица изменений курса gamex : показать
Дата Курс +/- 23.04.2024 53.904 -1.7441 22.04.2024 55.6481 +0.9511 21.04.2024 54.697 +1.3601 20.04.2024 53.3369 +0.5362 19.04.2024 52.8007 +0.2694 18.04.2024 52.5313 +0.5153 17.04.2024 52.016 +0.0992 16.04.2024 51.9168 +0.6134 15.04.2024 51.3034 +4.1825 14.04.2024 47.1209 -3.887 13.04.2024 51.0079 -10.0581 12.04.2024 61.066 -5.9412 11.04.2024 67.0072 -1.8444 10.04.2024 68.8516 -2.6591 09.04.2024 71.5107 -1.1369 08.04.2024 72.6476 -1.0352 07.04.2024 73.6828 +0.8402 06.04.2024 72.8426 +0.838 05.04.2024 72.0046 -1.0811 04.04.2024 73.0857 +0.3701 03.04.2024 72.7156 -0.8974 02.04.2024 73.613 -5.9223 01.04.2024 79.5353 -3.4184 31.03.2024 82.9537 +1.2233 30.03.2024 81.7304 +0.1575 29.03.2024 81.5729 -0.4554 28.03.2024 82.0283 -1.1169 27.03.2024 83.1452 -2.4612 26.03.2024 85.6064 +0.3928 25.03.2024 85.2136 +3.0077 24.03.2024 82.2059 +0.4365 23.03.2024 81.7694 +0.0017 22.03.2024 81.7677 -2.3934 21.03.2024 84.1611 +3.0621 20.03.2024 81.099 +0.7662 19.03.2024 80.3328 -7.979 18.03.2024 88.3118 -1.3741 17.03.2024 89.6859 -3.3137 16.03.2024 92.9996 -1.8435 15.03.2024 94.8431 -9.3069 14.03.2024 104.15 -3.94 13.03.2024 108.09 +4.84 12.03.2024 103.25 +2.3 11.03.2024 100.95 +2.021 10.03.2024 98.929 -1.851 09.03.2024 100.78 -1.15 08.03.2024 101.93 +4.2173 07.03.2024 97.7127 +3.1926 06.03.2024 94.5201 -4.4412 05.03.2024 98.9613 -4.3787 04.03.2024 103.34 -1.34 03.03.2024 104.68 +2.23 02.03.2024 102.45 +4.1074 01.03.2024 98.3426 +5.307 29.02.2024 93.0356 +0.4974 28.02.2024 92.5382 -1.9516 27.02.2024 94.4898 +1.6635 26.02.2024 92.8263 +1.1956 25.02.2024 91.6307 +2.6196 24.02.2024 89.0111 +5.7022 23.02.2024 83.3089 -0.1957 22.02.2024 83.5046 +0.3358 21.02.2024 83.1688 -3.6625 20.02.2024 86.8313 -1.6221 19.02.2024 88.4534 +5.8323 18.02.2024 82.6211 +2.2211 17.02.2024 80.4 -1.3506 16.02.2024 81.7506 +1.3047 15.02.2024 80.4459 +1.8816 14.02.2024 78.5643 +1.4742 13.02.2024 77.0901 +0.1824 12.02.2024 76.9077 -1.1102 11.02.2024 78.0179 -3.4285 10.02.2024 81.4464 -0.7352 09.02.2024 82.1816 +0.4289 08.02.2024 81.7527 +2.0355 07.02.2024 79.7172 +0.8889 06.02.2024 78.8283 +1.077 05.02.2024 77.7513 +0.4021 04.02.2024 77.3492 -1.2567 03.02.2024 78.6059 +0.4075 02.02.2024 78.1984 +1.6067 01.02.2024 76.5917 -2.0924 31.01.2024 78.6841 -1.5183 30.01.2024 80.2024 +1.1588 29.01.2024 79.0436 +0.3792 28.01.2024 78.6644 -0.0206 27.01.2024 78.685 +0.8198 26.01.2024 77.8652 +2.5432 25.01.2024 75.322 +75.322 24.01.2024 0