Курсы криптовалют к GameX

Биткоин 66306.79
Эфириум 3182.22
Tether 1.0005
Binance Coin 611.82
Solana 155.28
USD Coin 1.0001
Рипл 0.54611
Lido Staked ETH 3179.47
Dogecoin 0.15896
Tokamak Network 5.6721
Cardano 0.51743
SHIBA INU 2.679E-5
Avalanche 38.4602
Polkadot 7.4271
Wrapped Bitcoin 66304.36
Bitcoin Cash 510.92
Wrapped TRON 0.11263
TRON 0.11225
ChainLink 15.4215
NEAR Protocol 7.17

Курс GameX к доллару

Обновлено: 23.04.2024 13:50:01
Стоимость GameX (GMX) на текущий момент составляет 29.5135 USD, а общий объем торгов за 24 часа – 16 473 473 USD. Рыночная капитализация составляет 279 219 544 USD. За последние 24 часа курс GameX относительно доллара снизился на -3.31%. Изменение за неделю составило +2.76%.


	=
Калькулятор GMX - USD / Обратный расчет: курс доллара к GameX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gamex относительно доллара, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.1947

макс: 30.6565

за сутки:

29.5135

Таблица изменений курса gamex : показать

Дата	Курс	+/-
23.04 13:50	29.5135	-0.0305
23.04 13:40	29.544	+0.023
23.04 13:30	29.521	+0.0606
23.04 13:20	29.4604	+0.0066
23.04 13:10	29.4538	+0.1169
23.04 13:00	29.3369	+0.0234
23.04 12:50	29.3135	-0.0538
23.04 12:40	29.3673	-0.0565
23.04 12:30	29.4238	-0.044
23.04 12:20	29.4678	+0.0484
23.04 12:10	29.4194	-0.0164
23.04 12:03	29.4358	-0.0009
23.04 12:00	29.4367	+0.1177
23.04 11:50	29.319	-0.0153
23.04 11:40	29.3343	-0.0873
23.04 11:30	29.4216	+0.1356
23.04 11:20	29.286	-0.1152
23.04 11:10	29.4012	+0.0147
23.04 11:00	29.3865	+0.1115
23.04 10:50	29.275	+0.0803
23.04 10:40	29.1947	-0.2537
23.04 10:30	29.4484	-0.0296
23.04 10:20	29.478	-0.0617
23.04 10:10	29.5397	+0.107
23.04 10:03	29.4327	-0.0093
23.04 10:00	29.442	-0.1919
23.04 09:50	29.6339	-0.0533
23.04 09:40	29.6872	-0.0382
23.04 09:30	29.7254	+0.0002
23.04 09:20	29.7252	+0.0148
23.04 09:10	29.7104	+0.0122
23.04 09:00	29.6982	+0.0163
23.04 08:50	29.6819	+0.0026
23.04 08:40	29.6793	+0.1887
23.04 08:30	29.4906	-0.0121
23.04 08:20	29.5027	-0.0927
23.04 08:10	29.5954	+0.0875
23.04 08:03	29.5079	+0.0138
23.04 08:00	29.4941	-0.2337
23.04 07:50	29.7278	-0.0349
23.04 07:40	29.7627	-0.0731
23.04 07:30	29.8358	-0.0563
23.04 07:20	29.8921	-0.0018
23.04 07:10	29.8939	+0.0769
23.04 07:00	29.817	-0.0568
23.04 06:50	29.8738	+0.036
23.04 06:40	29.8378	-0.1446
23.04 06:30	29.9824	-0.0797
23.04 06:20	30.0621	+0.0019
23.04 06:10	30.0602	+0.0643
23.04 06:03	29.9959	-0.0792
23.04 06:00	30.0751	-0.0744
23.04 05:50	30.1495	-0.0157
23.04 05:40	30.1652	-0.0472
23.04 05:30	30.2124	-0.0416
23.04 05:20	30.254	+0.0605
23.04 05:10	30.1935	-0.0139
23.04 05:00	30.2074	-0.1002
23.04 04:50	30.3076	+0.0302
23.04 04:40	30.2774	-0.002
23.04 04:30	30.2794	-0.0444
23.04 04:20	30.3238	-0.0204
23.04 04:10	30.3442	+0.0681
23.04 04:03	30.2761	+0.0498
23.04 04:00	30.2263	-0.0377
23.04 03:50	30.264	+0.0558
23.04 03:40	30.2082	+0.1085
23.04 03:30	30.0997	-0.0766
23.04 03:20	30.1763	+0.0782
23.04 03:10	30.0981	-0.0188
23.04 03:00	30.1169	-0.0061
23.04 02:50	30.123	-0.0655
23.04 02:40	30.1885	-0.1193
23.04 02:30	30.3078	-0.0552
23.04 02:20	30.363	+0.0079
23.04 02:10	30.3551	-0.031
23.04 02:03	30.3861	+0.0582
23.04 02:00	30.3279	+0.0954
23.04 01:50	30.2325	-0.0235
23.04 01:40	30.256	+0.0288
23.04 01:30	30.2272	-0.0408
23.04 01:20	30.268	-0.001
23.04 01:10	30.269	+0.0257
23.04 01:00	30.2433	+0.0231
23.04 00:50	30.2202	+0.0497
23.04 00:40	30.1705	-0.0679
23.04 00:30	30.2384	+0.0216
23.04 00:20	30.2168	-0.0234
23.04 00:10	30.2402	-0.01
23.04 00:03	30.2502	-0.0064
23.04 00:00	30.2566	+0.0356
22.04 23:50	30.221	-0.0537
22.04 23:40	30.2747	-
22.04 23:30	30.2747	-0.043
22.04 23:20	30.3177	+0.1454
22.04 23:10	30.1723	-0.0121
22.04 23:00	30.1844	+0.1339
22.04 22:50	30.0505	+0.0404
22.04 22:40	30.0101	-0.0404
22.04 22:30	30.0505	-0.1428
22.04 22:20	30.1933	+0.0227
22.04 22:10	30.1706	-0.0346
22.04 22:03	30.2052	-0.0061
22.04 22:00	30.2113	-0.0691
22.04 21:50	30.2804	-0.017
22.04 21:40	30.2974	+0.0278
22.04 21:30	30.2696	-0.0102
22.04 21:20	30.2798	+0.065
22.04 21:10	30.2148	-0.0992
22.04 21:00	30.314	+0.0774
22.04 20:50	30.2366	-0.0053
22.04 20:40	30.2419	+0.1237
22.04 20:30	30.1182	+0.0131
22.04 20:20	30.1051	+0.0514
22.04 20:10	30.0537	+0.0998
22.04 20:03	29.9539	+0.0294
22.04 20:00	29.9245	-0.0085
22.04 19:50	29.933	+0.0173
22.04 19:40	29.9157	-0.0266
22.04 19:30	29.9423	-0.273
22.04 19:20	30.2153	+0.1204
22.04 19:10	30.0949	+0.0381
22.04 19:00	30.0568	+0.0144
22.04 18:50	30.0424	+0.0817
22.04 18:40	29.9607	+0.0779
22.04 18:30	29.8828	-0.0013
22.04 18:20	29.8841	+0.0236
22.04 18:10	29.8605	-0.2057
22.04 18:03	30.0662	+0.0116
22.04 18:00	30.0546	-0.1574
22.04 17:50	30.212	+0.118
22.04 17:40	30.094	+0.0729
22.04 17:30	30.0211	-0.6242
22.04 17:20	30.6453	+0.0696
22.04 17:10	30.5757	+0.0174
22.04 17:00	30.5583	+0.13
22.04 16:50	30.4283	+0.108
22.04 16:40	30.3203	-0.2734
22.04 16:30	30.5937	-0.0543
22.04 16:20	30.648	-0.0085
22.04 16:10	30.6565	+0.1489
22.04 16:03	30.5076	-0.0038
22.04 16:00	30.5114	+0.0677
22.04 15:50	30.4437	-0.0558
22.04 15:40	30.4995	+0.0613
22.04 15:30	30.4382	+0.0098
22.04 15:20	30.4284	+0.0423
22.04 15:10	30.3861	+0.0554
22.04 15:00	30.3307	-0.0483
22.04 14:50	30.379	-0.0789
22.04 14:40	30.4579	-0.0043
22.04 14:30	30.4622	+0.011
22.04 14:20	30.4512	-0.036
22.04 14:10	30.4872	-0.0352
22.04 14:03	30.5224	-0.0007
22.04 14:00	30.5231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1129

макс: 30.8607

за неделю:

29.5135

Таблица изменений курса gamex : показать

Дата	Курс	+/-
23.04 13:50	29.5135	+0.0234
23.04 12:50	29.3135	+0.1177
23.04 11:50	29.319	+0.1115
23.04 10:50	29.275	-0.1919
23.04 09:50	29.6339	+0.0163
23.04 08:50	29.6819	-0.2337
23.04 07:50	29.7278	-0.0568
23.04 06:50	29.8738	-0.0744
23.04 05:50	30.1495	-0.1002
23.04 04:50	30.3076	-0.0377
23.04 03:50	30.264	-0.0061
23.04 02:50	30.123	+0.0954
23.04 01:50	30.2325	+0.0231
23.04 00:50	30.2202	+0.0356
22.04 23:50	30.221	+0.1339
22.04 22:50	30.0505	-0.0691
22.04 21:50	30.2804	+0.0774
22.04 20:50	30.2366	-0.0085
22.04 19:50	29.933	+0.0144
22.04 18:50	30.0424	-0.1574
22.04 17:50	30.212	+0.13
22.04 16:50	30.4283	+0.0677
22.04 15:50	30.4437	-0.0483
22.04 14:50	30.379	+0.0101
22.04 13:50	30.513	+0.0277
22.04 12:50	30.375	-0.1221
22.04 11:50	30.4893	-0.0076
22.04 10:50	30.5388	-0.0286
22.04 09:50	30.8607	+0.1423
22.04 08:50	30.6766	+0.0783
22.04 07:50	30.4416	+0.2081
22.04 06:50	30.2399	-0.006
22.04 05:50	29.6232	-0.0324
22.04 04:50	29.8085	+0.1065
22.04 03:50	29.7026	-0.0421
22.04 02:50	29.7666	-0.0174
22.04 01:50	29.9402	+0.0475
22.04 00:50	29.6605	+0.048
21.04 23:50	29.5063	-0.1129
21.04 22:50	29.6047	+0.0105
21.04 21:50	29.4045	+0.046
21.04 20:50	29.3123	+0.167
21.04 19:50	29.0965	-0.0733
21.04 18:50	29.6291	-0.0079
21.04 17:50	29.4645	-0.2653
21.04 16:50	29.6394	-0.1677
21.04 15:50	29.8813	-0.0545
21.04 14:50	29.8754	+0.07
21.04 13:50	29.8822	+0.0159
21.04 12:50	29.6303	-0.0959
21.04 11:50	29.8553	+0.1032
21.04 10:50	29.8525	-0.0222
21.04 09:50	30.0047	-0.0283
21.04 08:50	30.12	+0.1271
21.04 07:50	30.1945	-0.0472
21.04 06:50	30.3621	+0.0752
21.04 05:50	30.2654	-0.0334
21.04 04:50	30.1785	+0.057
21.04 03:50	29.9189	-0.0235
21.04 02:50	30.1826	-0.0579
21.04 01:50	30.1115	-0.0366
21.04 00:50	30.2026	-0.026
20.04 23:50	30.3993	+0.037
20.04 22:50	30.1677	-0.0542
20.04 21:50	29.8679	+0.0696
20.04 20:50	29.9979	-0.0723
20.04 19:50	29.4279	+0.3259
20.04 18:50	28.7974	-0.02
20.04 17:50	28.5969	-0.033
20.04 16:50	28.515	+0.1292
20.04 15:50	28.2839	+0.0643
20.04 14:50	28.1376	+0.0175
20.04 13:50	28.1627	-0.0549
20.04 12:50	28.1577	-0.094
20.04 11:50	28.4728	-0.0409
20.04 10:50	28.6531	-0.0565
20.04 09:50	28.7582	-0.0495
20.04 08:50	28.7814	-0.0346
20.04 07:50	28.8435	-0.0058
20.04 06:50	28.6975	-0.0653
20.04 05:50	28.7889	+0.0885
20.04 04:50	28.6502	-0.1456
20.04 03:50	28.5331	-0.011
20.04 02:50	28.6588	+0.0041
20.04 01:50	28.7294	-0.0671
20.04 00:50	28.9512	-0.0085
19.04 23:50	28.7516	+0.1709
19.04 22:50	28.8778	+0.0193
19.04 21:50	28.8643	+0.0532
19.04 20:50	28.9609	+0.0208
19.04 19:50	28.791	-0.0299
19.04 18:50	28.9421	-0.0207
19.04 17:50	28.7121	+0.0882
19.04 16:50	28.5408	-0.1497
19.04 15:50	28.7446	-0.1386
19.04 14:50	29.0961	+0.099
19.04 13:50	29.1473	-0.0186
19.04 12:50	29.6353	+0.1799
19.04 11:50	29.6424	-0.0296
19.04 10:50	29.6394	+0.3431
19.04 09:50	29.2959	-0.0171
19.04 08:50	28.5015	-0.055
19.04 07:50	28.6169	-0.018
19.04 06:50	28.2747	+0.307
19.04 05:50	27.2404	+0.0561
19.04 04:50	27.8876	-0.0758
19.04 03:50	29.0818	+0.0234
19.04 02:50	29.2156	-0.0454
19.04 01:50	29.4012	+0.0318
19.04 00:50	29.2425	-0.0195
18.04 23:50	29.1197	+0.0182
18.04 22:50	28.8646	+0.0106
18.04 21:50	28.5998	-0.2088
18.04 20:50	28.4773	+0.0043
18.04 19:50	28.6278	-0.039
18.04 18:50	28.7513	-0.0799
18.04 17:50	28.9309	+0.1553
18.04 16:50	28.3787	-0.0133
18.04 15:50	28.4547	-0.0244
18.04 14:50	28.8238	-0.0562
18.04 13:50	28.4947	-0.0304
18.04 12:50	28.7217	-0.07
18.04 11:50	28.2407	+0.0367
18.04 10:50	27.9677	+0.1568
18.04 09:50	27.8943	-0.0066
18.04 08:50	28.4052	-0.1087
18.04 07:50	28.5632	+0.0586
18.04 06:50	28.4154	-0.0167
18.04 05:50	28.2689	+0.0115
18.04 04:50	28.165	+0.2947
18.04 03:50	27.7783	+0.0554
18.04 02:50	28.0534	-0.0829
18.04 01:50	28.3913	+0.0122
18.04 00:50	28.3379	-0.352
17.04 23:50	28.3622	+0.1792
17.04 22:50	28.3294	-0.0864
17.04 21:50	28.7875	+0.0639
17.04 20:50	27.9037	+0.0033
17.04 19:50	27.1568	+0.0254
17.04 18:50	27.1129	-0.4392
17.04 17:50	27.9356	-0.1331
17.04 16:50	28.4524	+0.1774
17.04 15:50	27.8554	-0.1554
17.04 14:50	28.2253	-0.0643
17.04 13:50	28.281	-0.0561
17.04 12:50	28.5386	-0.0515
17.04 11:50	28.5486	+0.0641
17.04 10:50	28.6888	-0.0868
17.04 09:50	28.9409	-0.2738
17.04 08:50	29.0458	+0.0463
17.04 07:50	29.0717	-0.1166
17.04 06:50	28.7753	+0.217
17.04 05:50	28.2515	+0.202
17.04 04:50	28.3341	+0.1143
17.04 03:50	28.3418	-0.0698
17.04 02:50	28.4585	+0.052
17.04 01:50	28.5504	+0.0895
17.04 00:50	28.6791	+0.1644
16.04 23:50	28.2063	+0.0417
16.04 22:50	28.1053	+0.1375
16.04 21:50	28.0496	-0.2537
16.04 20:50	28.0022	+0.2969
16.04 19:50	27.5888	+0.0267
16.04 18:50	27.438	-0.2417
16.04 17:50	28.3473	-0.1802
16.04 16:50	28.5638	-0.0869
16.04 15:50	29.2095	+0.4615
16.04 14:50	29.0711	+0.2218
16.04 13:50	28.7217

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 25.6343

макс: 47.4721

за месяц:

29.5135

Таблица изменений курса gamex : показать

Дата	Курс	+/-
22.04.2024	30.2847	+0.4852
21.04.2024	29.7995	+0.741
20.04.2024	29.0585	+0.2576
19.04.2024	28.8009	+0.1781
18.04.2024	28.6228	+0.3302
17.04.2024	28.2926	+0.0616
16.04.2024	28.231	+0.3503
15.04.2024	27.8807	+2.2464
14.04.2024	25.6343	-2.1145
13.04.2024	27.7488	-5.4555
12.04.2024	33.2043	-3.4597
11.04.2024	36.664	-1.1915
10.04.2024	37.8555	-1.9058
09.04.2024	39.7613	-0.4845
08.04.2024	40.2458	-0.5802
07.04.2024	40.826	+0.4655
06.04.2024	40.3605	+0.5239
05.04.2024	39.8366	-0.7892
04.04.2024	40.6258	+0.4092
03.04.2024	40.2166	-0.2991
02.04.2024	40.5157	-3.1922
01.04.2024	43.7079	-2.0193
31.03.2024	45.7272	+0.6743
30.03.2024	45.0529	+0.0248
29.03.2024	45.0281	-0.2964
28.03.2024	45.3245	-0.6553
27.03.2024	45.9798	-1.4923
26.03.2024	47.4721	+0.2755
25.03.2024	47.1966	+1.7789
24.03.2024	45.4177	+0.2412
23.03.2024	45.1765

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.

мин: 25.6343

макс: 60.4519

за квартал:

29.5135

Таблица изменений курса gamex : показать

Дата	Курс	+/-
22.04.2024	30.2847	+0.4852
21.04.2024	29.7995	+0.741
20.04.2024	29.0585	+0.2576
19.04.2024	28.8009	+0.1781
18.04.2024	28.6228	+0.3302
17.04.2024	28.2926	+0.0616
16.04.2024	28.231	+0.3503
15.04.2024	27.8807	+2.2464
14.04.2024	25.6343	-2.1145
13.04.2024	27.7488	-5.4555
12.04.2024	33.2043	-3.4597
11.04.2024	36.664	-1.1915
10.04.2024	37.8555	-1.9058
09.04.2024	39.7613	-0.4845
08.04.2024	40.2458	-0.5802
07.04.2024	40.826	+0.4655
06.04.2024	40.3605	+0.5239
05.04.2024	39.8366	-0.7892
04.04.2024	40.6258	+0.4092
03.04.2024	40.2166	-0.2991
02.04.2024	40.5157	-3.1922
01.04.2024	43.7079	-2.0193
31.03.2024	45.7272	+0.6743
30.03.2024	45.0529	+0.0248
29.03.2024	45.0281	-0.2964
28.03.2024	45.3245	-0.6553
27.03.2024	45.9798	-1.4923
26.03.2024	47.4721	+0.2755
25.03.2024	47.1966	+1.7789
24.03.2024	45.4177	+0.2412
23.03.2024	45.1765	-0.0515
22.03.2024	45.228	-1.6427
21.03.2024	46.8707	+1.8982
20.03.2024	44.9725	+0.3679
19.03.2024	44.6046	-4.5695
18.03.2024	49.1741	-0.7568
17.03.2024	49.9309	-1.8449
16.03.2024	51.7758	-1.0145
15.03.2024	52.7903	-5.2777
14.03.2024	58.068	-2.3839
13.03.2024	60.4519	+2.7972
12.03.2024	57.6547	+1.2929
11.03.2024	56.3618	+1.0077
10.03.2024	55.3541	-1.0378
09.03.2024	56.3919	-0.6957
08.03.2024	57.0876	+2.7213
07.03.2024	54.3663	+1.7792
06.03.2024	52.5871	-2.312
05.03.2024	54.8991	-2.3985
04.03.2024	57.2976	-0.8003
03.03.2024	58.0979	+1.2393
02.03.2024	56.8586	+2.4716
01.03.2024	54.387	+2.8409
29.02.2024	51.5461	+0.3522
28.02.2024	51.1939	-1.1899
27.02.2024	52.3838	+0.8766
26.02.2024	51.5072	+0.7366
25.02.2024	50.7706	+1.4515
24.02.2024	49.3191	+3.1825
23.02.2024	46.1366	-0.0982
22.02.2024	46.2348	+0.2929
21.02.2024	45.9419	-2.0391
20.02.2024	47.981	-0.7402
19.02.2024	48.7212	+3.1974
18.02.2024	45.5238	+1.2238
17.02.2024	44.3	-0.6549
16.02.2024	44.9549	+0.7149
15.02.2024	44.24	+1.2264
14.02.2024	43.0136	+0.6959
13.02.2024	42.3177	-0.023
12.02.2024	42.3407	-0.6728
11.02.2024	43.0135	-1.8902
10.02.2024	44.9037	-0.3805
09.02.2024	45.2842	+0.3231
08.02.2024	44.9611	+1.0712
07.02.2024	43.8899	+0.63
06.02.2024	43.2599	+0.5558
05.02.2024	42.7041	-0.0373
04.02.2024	42.7414	-0.6945
03.02.2024	43.4359	+0.1031
02.02.2024	43.3328	+0.9631
01.02.2024	42.3697	-1.3486
31.01.2024	43.7183	-0.7497
30.01.2024	44.468	+0.7903
29.01.2024	43.6777	-0.0199
28.01.2024	43.6976	-0.0114
27.01.2024	43.709	+0.4409
26.01.2024	43.2681	+1.4249
25.01.2024	41.8432	+0.7378
24.01.2024	41.1054	-0.1733
23.01.2024	41.2787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот