Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 63936.55
- Эфириум 3129.21
- Tether 0.99934
- Binance Coin 604.72
- Solana 149.85
- USD Coin 1.0002
- Рипл 0.53593
- Lido Staked ETH 3130.92
- Dogecoin 0.15347
- Tokamak Network 5.6123
- Cardano 0.47955
- SHIBA INU 2.603E-5
- Avalanche 37.0224
- Polkadot 7.0325
- TRON 0.11394
- Wrapped Bitcoin 64155.59
- Wrapped TRON 0.11364
- Bitcoin Cash 484.51
- ChainLink 14.7296
- NEAR Protocol 7.1219
Курс Gatechain Token к австралийскому доллару
Обновлено: 24.04.2024 23:10:01
Стоимость Gatechain Token (GT) на текущий момент составляет 11.5967 AUD, а общий объем торгов за 24 часа – 12 423 324 AUD.
Рыночная капитализация составляет 1 118 742 780 AUD. За последние 24 часа курс Gatechain Token относительно австралийского доллара снизился на -0.63%. Изменение за неделю составило +11.02%.
| = | ||
| Калькулятор GT - AUD / Обратный расчет: курс австралийского доллара к Gatechain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса gatechain token относительно австралийского доллара, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3662макс: 12.2062за сутки:
11.5967 Таблица изменений курса gatechain token : показать
Дата Курс +/- 24.04 23:10 11.5967 +0.0207 24.04 23:00 11.576 -0.0266 24.04 22:50 11.6026 +0.0061 24.04 22:40 11.5965 +0.0245 24.04 22:30 11.572 +0.0173 24.04 22:20 11.5547 +0.0001 24.04 22:10 11.5546 -0.0235 24.04 22:03 11.5781 +0.0031 24.04 22:00 11.575 -0.076 24.04 21:50 11.651 -0.0724 24.04 21:40 11.7234 +0.0076 24.04 21:30 11.7158 -0.0282 24.04 21:20 11.744 -0.0289 24.04 21:10 11.7729 -0.0044 24.04 21:00 11.7773 +0.0418 24.04 20:50 11.7355 -0.026 24.04 20:40 11.7615 +0.033 24.04 20:30 11.7285 +0.0118 24.04 20:20 11.7167 +0.0149 24.04 20:10 11.7018 +0.0629 24.04 20:03 11.6389 +0.0289 24.04 20:00 11.61 -0.0099 24.04 19:50 11.6199 +0.0123 24.04 19:40 11.6076 +0.0417 24.04 19:30 11.5659 +0.0111 24.04 19:20 11.5548 +0.0956 24.04 19:10 11.4592 +0.0718 24.04 19:00 11.3874 +0.0212 24.04 18:50 11.3662 -0.0408 24.04 18:40 11.407 +0.0124 24.04 18:30 11.3946 -0.0613 24.04 18:20 11.4559 -0.1269 24.04 18:10 11.5828 -0.0595 24.04 18:03 11.6423 +0.0136 24.04 18:00 11.6287 +0.0839 24.04 17:50 11.5448 +0.0351 24.04 17:40 11.5097 -0.1958 24.04 17:30 11.7055 -0.0686 24.04 17:20 11.7741 -0.0276 24.04 17:10 11.8017 -0.028 24.04 17:00 11.8297 -0.0774 24.04 16:50 11.9071 -0.0579 24.04 16:40 11.965 -0.0431 24.04 16:30 12.0081 -0.0499 24.04 16:20 12.058 +0.0124 24.04 16:10 12.0456 +0.0192 24.04 16:00 12.0264 -0.0186 24.04 15:50 12.045 -0.013 24.04 15:40 12.058 +0.0498 24.04 15:30 12.0082 -0.0005 24.04 15:20 12.0087 -0.0214 24.04 15:10 12.0301 -0.0415 24.04 15:00 12.0716 -0.0298 24.04 14:50 12.1014 -0.0003 24.04 14:40 12.1017 -0.0838 24.04 14:30 12.1855 -0.0207 24.04 14:20 12.2062 +0.0138 24.04 14:10 12.1924 +0.0105 24.04 14:03 12.1819 +0.0001 24.04 14:00 12.1818 +0.0231 24.04 13:50 12.1587 +0.0171 24.04 13:40 12.1416 -0.0314 24.04 13:30 12.173 +0.0314 24.04 13:20 12.1416 -0.03 24.04 13:10 12.1716 +0.0687 24.04 13:00 12.1029 -0.0723 24.04 12:50 12.1752 +0.0308 24.04 12:40 12.1444 +0.0849 24.04 12:30 12.0595 +0.0512 24.04 12:20 12.0083 +0.0238 24.04 12:10 11.9845 +0.0118 24.04 12:03 11.9727 +0.0104 24.04 12:00 11.9623 -0.0124 24.04 11:50 11.9747 -0.0722 24.04 11:40 12.0469 -0.0178 24.04 11:30 12.0647 +0.0013 24.04 11:20 12.0634 -0.0493 24.04 11:10 12.1127 +0.0331 24.04 11:00 12.0796 -0.0135 24.04 10:50 12.0931 +0.0437 24.04 10:40 12.0494 -0.0509 24.04 10:30 12.1003 -0.0065 24.04 10:20 12.1068 +0.1418 24.04 10:10 11.965 +0.0853 24.04 10:03 11.8797 -0.0055 24.04 10:00 11.8852 +0.1063 24.04 09:50 11.7789 +0.0128 24.04 09:40 11.7661 +0.0242 24.04 09:30 11.7419 -0.0314 24.04 09:20 11.7733 +0.0089 24.04 09:10 11.7644 -0.0292 24.04 09:00 11.7936 +0.0139 24.04 08:50 11.7797 +0.0023 24.04 08:40 11.7774 +0.0173 24.04 08:30 11.7601 +0.0026 24.04 08:20 11.7575 +0.0159 24.04 08:10 11.7416 +0.0086 24.04 08:03 11.733 -0.0096 24.04 08:00 11.7426 -0.0224 24.04 07:50 11.765 -0.0114 24.04 07:40 11.7764 +0.0082 24.04 07:30 11.7682 +0.0021 24.04 07:20 11.7661 +0.0262 24.04 07:10 11.7399 +0.0267 24.04 07:00 11.7132 +0.0366 24.04 06:50 11.6766 +0.0063 24.04 06:40 11.6703 +0.0186 24.04 06:30 11.6517 -0.0072 24.04 06:20 11.6589 +0.0467 24.04 06:10 11.6122 +0.0147 24.04 06:03 11.5975 +0.0029 24.04 06:00 11.5946 -0.0088 24.04 05:50 11.6034 +0.0064 24.04 05:40 11.597 -0.0173 24.04 05:30 11.6143 +0.0014 24.04 05:20 11.6129 +0.0102 24.04 05:10 11.6027 +0.0023 24.04 05:00 11.6004 -0.0426 24.04 04:50 11.643 +0.0373 24.04 04:40 11.6057 +0.0237 24.04 04:30 11.582 +0.0244 24.04 04:20 11.5576 -0.0368 24.04 04:10 11.5944 +0.008 24.04 04:03 11.5864 +0.0196 24.04 04:00 11.5668 +0.0048 24.04 03:50 11.562 -0.0007 24.04 03:40 11.5627 +0.0084 24.04 03:30 11.5543 -0.0119 24.04 03:20 11.5662 +0.0124 24.04 03:10 11.5538 -0.0085 24.04 03:00 11.5623 -0.0463 24.04 02:50 11.6086 +0.0097 24.04 02:40 11.5989 -0.0168 24.04 02:30 11.6157 -0.0242 24.04 02:20 11.6399 -0.0127 24.04 02:10 11.6526 -0.0085 24.04 02:03 11.6611 -0.0052 24.04 02:00 11.6663 +0.0103 24.04 01:50 11.656 +0.0104 24.04 01:40 11.6456 +0.0044 24.04 01:30 11.6412 -0.0041 24.04 01:20 11.6453 -0.0266 24.04 01:10 11.6719 +0.0076 24.04 01:00 11.6643 -0.0437 24.04 00:50 11.708 -0.0013 24.04 00:40 11.7093 +0.0119 24.04 00:30 11.6974 +0.0138 24.04 00:20 11.6836 +0.0032 24.04 00:10 11.6804 +0.01 24.04 00:03 11.6704 +0.0006 24.04 00:00 11.6698 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.8866макс: 12.2062за неделю:
11.5967 Таблица изменений курса gatechain token : показать
Дата Курс +/- 24.04 23:10 11.5967 -0.0266 24.04 22:50 11.6026 -0.076 24.04 21:50 11.651 +0.0418 24.04 20:50 11.7355 -0.0099 24.04 19:50 11.6199 +0.0212 24.04 18:50 11.3662 +0.0839 24.04 17:50 11.5448 -0.0774 24.04 16:50 11.9071 -0.0186 24.04 15:50 12.045 -0.0298 24.04 14:50 12.1014 +0.0231 24.04 13:50 12.1587 -0.0723 24.04 12:50 12.1752 -0.0124 24.04 11:50 11.9747 -0.0135 24.04 10:50 12.0931 +0.1063 24.04 09:50 11.7789 +0.0139 24.04 08:50 11.7797 -0.0224 24.04 07:50 11.765 +0.0366 24.04 06:50 11.6766 -0.0088 24.04 05:50 11.6034 -0.0426 24.04 04:50 11.643 +0.0048 24.04 03:50 11.562 -0.0463 24.04 02:50 11.6086 +0.0103 24.04 01:50 11.656 -0.0437 24.04 00:50 11.708 +0.0062 23.04 23:50 11.6636 -0.1544 23.04 22:50 11.78 +0.004 23.04 21:50 11.8129 -0.0119 23.04 20:50 11.8029 +0.0042 23.04 19:50 11.8076 +0.0486 23.04 18:50 11.7375 -0.0633 23.04 17:50 11.6901 +0.0943 23.04 16:50 11.5378 +0.0138 23.04 15:50 11.4226 +0.0066 23.04 14:50 11.372 -0.0373 23.04 13:50 11.4395 +0.0216 23.04 12:50 11.414 -0.0474 23.04 11:50 11.4705 -0.0217 23.04 10:50 11.4317 -0.0503 23.04 09:50 11.5229 +0.0305 23.04 08:50 11.5405 -0.0251 23.04 07:50 11.4631 -0.0956 23.04 06:50 11.5394 -0.143 23.04 05:50 11.7291 +0.0306 23.04 04:50 11.7658 +0.0226 23.04 03:50 11.7889 -0.033 23.04 02:50 11.6177 +0.0314 23.04 01:50 11.4789 -0.0257 23.04 00:50 11.4452 -0.0039 22.04 23:50 11.4025 +0.0308 22.04 22:50 11.3424 -0.0037 22.04 21:50 11.3645 -0.0267 22.04 20:50 11.4302 -0.0169 22.04 19:50 11.4337 +0.0556 22.04 18:50 11.3337 -0.01 22.04 17:50 11.2584 +0.0267 22.04 16:50 11.2598 -0.0116 22.04 15:50 11.155 +0.0107 22.04 14:50 11.153 +0.0068 22.04 13:50 11.2348 -0.0528 22.04 12:50 11.2091 -0.0279 22.04 11:50 11.2575 +0.0609 22.04 10:50 11.1973 +0.0675 22.04 09:50 11.1449 +0.0602 22.04 08:50 11.0505 -0.0065 22.04 07:50 11.0198 +0.03 22.04 06:50 10.8643 -0.012 22.04 05:50 10.8368 -0.0423 22.04 04:50 10.846 -0.0322 22.04 03:50 10.9061 +0.0128 22.04 02:50 10.9311 -0.011 22.04 01:50 10.9925 +0.0146 22.04 00:50 10.9518 +0.0121 21.04 23:50 10.9108 +0.0102 21.04 22:50 10.9064 +0.0168 21.04 21:50 10.834 +0.0062 21.04 20:50 10.7811 +0.0018 21.04 19:50 10.8026 -0.0096 21.04 18:50 10.8927 -0.0101 21.04 17:50 10.8962 -0.0398 21.04 16:50 11.0033 -0.0357 21.04 15:50 11.0788 -0.023 21.04 14:50 11.0726 +0.0194 21.04 13:50 11.0917 +0.0158 21.04 12:50 11.0268 +0.0169 21.04 11:50 11.0665 +0.0327 21.04 10:50 11.0832 +0.0307 21.04 09:50 10.8572 -0.0243 21.04 08:50 10.87 +0.0125 21.04 07:50 10.8823 +0.0014 21.04 06:50 10.8803 -0.0228 21.04 05:50 10.9547 -0.0345 21.04 04:50 10.9575 -0.0168 21.04 03:50 10.9626 +0.0313 21.04 02:50 11.0511 -0.003 21.04 01:50 10.9855 -0.0248 21.04 00:50 11.0526 -0.0011 20.04 23:50 11.0146 +0.0001 20.04 22:50 11.0364 -0.0053 20.04 21:50 11.0063 +0.0351 20.04 20:50 10.8759 -0.0095 20.04 19:50 10.8374 +0.0364 20.04 18:50 10.8238 -0.0015 20.04 17:50 10.7743 -0.0037 20.04 16:50 10.8217 -0.0037 20.04 15:50 10.7615 -0.0087 20.04 14:50 10.7497 -0.014 20.04 13:50 10.7405 -0.0177 20.04 12:50 10.7101 -0.0069 20.04 11:50 10.7991 -0.0262 20.04 10:50 10.8721 +0.0005 20.04 09:50 10.8396 +0.0065 20.04 08:50 10.8177 -0.0069 20.04 07:50 10.7899 -0.0019 20.04 06:50 10.8018 +0.0033 20.04 05:50 10.7928 +0.0065 20.04 04:50 10.6939 +0.007 20.04 03:50 10.635 -0.0136 20.04 02:50 10.651 -0.0122 20.04 01:50 10.6361 -0.0018 20.04 00:50 10.6191 +0.0118 19.04 23:50 10.609 +0.002 19.04 22:50 10.6518 +0.0308 19.04 21:50 10.6253 +0.0079 19.04 20:50 10.595 +0.0187 19.04 19:50 10.5254 +0.0072 19.04 18:50 10.5545 -0.0011 19.04 17:50 10.5065 -0.0673 19.04 16:50 10.6307 -0.0371 19.04 15:50 10.5826 +0.0078 19.04 14:50 10.5728 +0.0493 19.04 13:50 10.5123 -0.0192 19.04 12:50 10.5517 +0.0163 19.04 11:50 10.5771 -0.0414 19.04 10:50 10.6877 +0.1259 19.04 09:50 10.5648 -0.0144 19.04 08:50 10.4823 -0.0165 19.04 07:50 10.4421 +0.0235 19.04 06:50 10.3495 +0.1014 19.04 05:50 10.1232 +0.0578 19.04 04:50 10.318 +0.0028 19.04 03:50 10.4501 +0.0161 19.04 02:50 10.4924 -0.0199 19.04 01:50 10.5595 +0.0251 19.04 00:50 10.6221 +0.0124 18.04 23:50 10.5575 +0.006 18.04 22:50 10.5162 +0.0041 18.04 21:50 10.5385 +0.0239 18.04 20:50 10.4464 +0.0128 18.04 19:50 10.3742 +0.0389 18.04 18:50 10.3371 -0.0105 18.04 17:50 10.3179 +0.0029 18.04 16:50 10.0986 +0.0168 18.04 15:50 9.9213 -0.0148 18.04 14:50 10.1228 +0.0791 18.04 13:50 9.8866 -0.0298 18.04 12:50 10.1192 -0.0139 18.04 11:50 10.1889 -0.0139 18.04 10:50 10.2168 +0.014 18.04 09:50 10.3076 +0.0054 18.04 08:50 10.281 -0.005 18.04 07:50 10.3784 -0.0097 18.04 06:50 10.4617 -0.0416 18.04 05:50 10.5017 +0.0413 18.04 04:50 10.3398 +0.0196 18.04 03:50 10.288 +0.0015 18.04 02:50 10.3264 +0.0075 18.04 01:50 10.4131 +0.1169 18.04 00:50 10.4485 -0.0234 17.04 23:50 10.4457 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 9.8866макс: 16.1633за месяц:
Таблица изменений курса gatechain token : показать11.5967 Дата Курс +/- 23.04.2024 11.5678 +0.3251 22.04.2024 11.2427 +0.2965 21.04.2024 10.9462 +0.0922 20.04.2024 10.854 +0.3411 19.04.2024 10.5129 +0.1774 18.04.2024 10.3355 -0.1589 17.04.2024 10.4944 -0.1168 16.04.2024 10.6112 -0.3993 15.04.2024 11.0105 +0.2029 14.04.2024 10.8076 -0.394 13.04.2024 11.2016 -0.7402 12.04.2024 11.9418 -0.2754 11.04.2024 12.2172 +0.286 10.04.2024 11.9312 +0.0586 09.04.2024 11.8726 -0.1399 08.04.2024 12.0125 +0.0044 07.04.2024 12.0081 +0.5941 06.04.2024 11.414 -0.4232 05.04.2024 11.8372 -0.7015 04.04.2024 12.5387 -0.6069 03.04.2024 13.1456 -0.4967 02.04.2024 13.6423 -1.8813 01.04.2024 15.5236 -0.5545 31.03.2024 16.0781 -0.0852 30.03.2024 16.1633 +1.0352 29.03.2024 15.1281 -0.2413 28.03.2024 15.3694 +1.8262 27.03.2024 13.5432 +0.2965 26.03.2024 13.2467 +0.6186 25.03.2024 12.6281 +0.3423 24.03.2024 12.2858 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
Таблица изменений курса gatechain token : показать
Дата Курс +/- 23.04.2024 11.5678 +0.3251 22.04.2024 11.2427 +0.2965 21.04.2024 10.9462 +0.0922 20.04.2024 10.854 +0.3411 19.04.2024 10.5129 +0.1774 18.04.2024 10.3355 -0.1589 17.04.2024 10.4944 -0.1168 16.04.2024 10.6112 -0.3993 15.04.2024 11.0105 +0.2029 14.04.2024 10.8076 -0.394 13.04.2024 11.2016 -0.7402 12.04.2024 11.9418 -0.2754 11.04.2024 12.2172 +0.286 10.04.2024 11.9312 +0.0586 09.04.2024 11.8726 -0.1399 08.04.2024 12.0125 +0.0044 07.04.2024 12.0081 +0.5941 06.04.2024 11.414 -0.4232 05.04.2024 11.8372 -0.7015 04.04.2024 12.5387 -0.6069 03.04.2024 13.1456 -0.4967 02.04.2024 13.6423 -1.8813 01.04.2024 15.5236 -0.5545 31.03.2024 16.0781 -0.0852 30.03.2024 16.1633 +1.0352 29.03.2024 15.1281 -0.2413 28.03.2024 15.3694 +1.8262 27.03.2024 13.5432 +0.2965 26.03.2024 13.2467 +0.6186 25.03.2024 12.6281 +0.3423 24.03.2024 12.2858 +0.8319 23.03.2024 11.4539 +0.8844 22.03.2024 10.5695 -0.0817 21.03.2024 10.6512 +0.0972 20.03.2024 10.554 +0.0673 19.03.2024 10.4867 -0.187 18.03.2024 10.6737 +0.2014 17.03.2024 10.4723 -0.2105 16.03.2024 10.6828 +0.0677 15.03.2024 10.6151 -0.2206 14.03.2024 10.8357 +0.4684 13.03.2024 10.3673 +0.6186 12.03.2024 9.7487 +0.4267 11.03.2024 9.322 +0.5102 10.03.2024 8.8118 +0.7091 09.03.2024 8.1027 +0.1502 08.03.2024 7.9525 +0.1628 07.03.2024 7.7897 -0.1007 06.03.2024 7.8904 -0.2372 05.03.2024 8.1276 -0.0025 04.03.2024 8.1301 -0.2037 03.03.2024 8.3338 +0.0932 02.03.2024 8.2406 +0.2626 01.03.2024 7.978 +0.1884 29.02.2024 7.7896 +0.1066 28.02.2024 7.683 +0.1136 27.02.2024 7.5694 +0.1212 26.02.2024 7.4482 -0.0031 25.02.2024 7.4513 +0.1246 24.02.2024 7.3267 +0.1413 23.02.2024 7.1854 -0.0161 22.02.2024 7.2015 -0.0283 21.02.2024 7.2298 -0.0248 20.02.2024 7.2546 -0.0375 19.02.2024 7.2921 +0.0264 18.02.2024 7.2657 +0.0569 17.02.2024 7.2088 -0.0545 16.02.2024 7.2633 +0.0242 15.02.2024 7.2391 +0.022 14.02.2024 7.2171 +0.0144 13.02.2024 7.2027 +0.0133 12.02.2024 7.1894 -0.0708 11.02.2024 7.2602 -0.0655 10.02.2024 7.3257 -0.0402 09.02.2024 7.3659 -0.0044 08.02.2024 7.3703 +0.0471 07.02.2024 7.3232 +0.0469 06.02.2024 7.2763 -0.0191 05.02.2024 7.2954 -0.0483 04.02.2024 7.3437 +0.1382 03.02.2024 7.2055 +0.0254 02.02.2024 7.1801 -0.0951 01.02.2024 7.2752 +0.0648 31.01.2024 7.2104 +0.0202 30.01.2024 7.1902 -0.0921 29.01.2024 7.2823 +0.0128 28.01.2024 7.2695 +0.1295 27.01.2024 7.14 +0.1986 26.01.2024 6.9414 +0.1098 25.01.2024 6.8316 +6.8316 24.01.2024 0