Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 64460.17
- Эфириум 3078.76
- Tether 1.0007
- Binance Coin 559.36
- Solana 145.74
- USD Coin 1.0002
- Lido Staked ETH 3077.26
- Рипл 0.50367
- Dogecoin 0.15321
- Tokamak Network 6.0699
- Cardano 0.47051
- SHIBA INU 2.279E-5
- Avalanche 35.1702
- Wrapped Bitcoin 64431
- Polkadot 6.7747
- TRON 0.11043
- Wrapped TRON 0.11018
- Bitcoin Cash 478.56
- ChainLink 13.9371
- Matic Network 0.67623
Курс Gatechain Token к болгарскому леву
Обновлено: 19.04.2024 21:20:01
Стоимость Gatechain Token (GT) на текущий момент составляет 12.5121 BGN, а общий объем торгов за 24 часа – 13 517 548 BGN.
Рыночная капитализация составляет 1 207 037 055 BGN. За последние 24 часа курс Gatechain Token относительно болгарского лева вырос на +0.63%. Изменение за неделю составило -6.12%.
| = | ||
| Калькулятор GT - BGN / Обратный расчет: курс болгарского лева к Gatechain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса gatechain token относительно болгарского лева, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8959макс: 12.6956за сутки:
12.5121 Таблица изменений курса gatechain token : показать
Дата Курс +/- 19.04 21:20 12.5121 +0.013 19.04 21:10 12.4991 -0.0021 19.04 21:00 12.5012 +0.0326 19.04 20:50 12.4686 +0.0099 19.04 20:40 12.4587 +0.0163 19.04 20:30 12.4424 +0.0047 19.04 20:20 12.4377 +0.0103 19.04 20:10 12.4274 +0.0077 19.04 20:03 12.4197 +0.011 19.04 20:00 12.4087 +0.009 19.04 19:50 12.3997 +0.0327 19.04 19:40 12.367 +0.0156 19.04 19:30 12.3514 -0.0208 19.04 19:20 12.3722 -0.0298 19.04 19:10 12.402 -0.0404 19.04 19:00 12.4424 +0.0085 19.04 18:50 12.4339 +0.0219 19.04 18:40 12.412 +0.0017 19.04 18:30 12.4103 +0.0196 19.04 18:20 12.3907 +0.0008 19.04 18:10 12.3899 +0.0116 19.04 18:03 12.3783 +0.0023 19.04 18:00 12.376 +0.0029 19.04 17:50 12.3731 +0.0512 19.04 17:40 12.3219 +0.0393 19.04 17:30 12.2826 -0.1186 19.04 17:20 12.4012 -0.0204 19.04 17:10 12.4216 -0.0185 19.04 17:00 12.4401 -0.0788 19.04 16:50 12.5189 +0.0092 19.04 16:40 12.5097 +0.0627 19.04 16:30 12.447 -0.0055 19.04 16:20 12.4525 +0.0052 19.04 16:10 12.4473 +0.01 19.04 16:03 12.4373 +0.0187 19.04 16:00 12.4186 -0.0396 19.04 15:50 12.4582 +0.0449 19.04 15:40 12.4133 +0.0257 19.04 15:30 12.3876 -0.0537 19.04 15:20 12.4413 -0.0204 19.04 15:10 12.4617 +0.0058 19.04 15:00 12.4559 +0.0103 19.04 14:50 12.4456 +0.0561 19.04 14:40 12.3895 +0.0011 19.04 14:30 12.3884 -0.0181 19.04 14:20 12.4065 -0.0425 19.04 14:10 12.449 +0.003 19.04 14:03 12.446 +0.0136 19.04 14:00 12.4324 +0.0437 19.04 13:50 12.3887 -0.0411 19.04 13:40 12.4298 -0.0102 19.04 13:30 12.44 +0.0007 19.04 13:20 12.4393 -0.0161 19.04 13:10 12.4554 +0.0429 19.04 13:00 12.4125 -0.0226 19.04 12:50 12.4351 -0.0265 19.04 12:40 12.4616 -0.0104 19.04 12:30 12.472 -0.0076 19.04 12:20 12.4796 +0.0073 19.04 12:10 12.4723 -0.0153 19.04 12:03 12.4876 +0.0033 19.04 12:00 12.4843 +0.0113 19.04 11:50 12.473 -0.0596 19.04 11:40 12.5326 -0.0532 19.04 11:30 12.5858 +0.0179 19.04 11:20 12.5679 -0.0172 19.04 11:10 12.5851 +0.0304 19.04 11:00 12.5547 -0.0246 19.04 10:50 12.5793 -0.017 19.04 10:40 12.5963 +0.0246 19.04 10:30 12.5717 -0.0102 19.04 10:20 12.5819 -0.1137 19.04 10:10 12.6956 +0.1583 19.04 10:03 12.5373 -0.0456 19.04 10:00 12.5829 +0.154 19.04 09:50 12.4289 +0.1243 19.04 09:40 12.3046 +0.0225 19.04 09:30 12.2821 +0.0097 19.04 09:20 12.2724 -0.0194 19.04 09:10 12.2918 -0.0231 19.04 09:00 12.3149 -0.0137 19.04 08:50 12.3286 +0.026 19.04 08:40 12.3026 -0.0078 19.04 08:30 12.3104 +0.0034 19.04 08:20 12.307 +0.0358 19.04 08:10 12.2712 -0.0042 19.04 08:03 12.2754 +0.0135 19.04 08:00 12.2619 +0.0057 19.04 07:50 12.2562 +0.0373 19.04 07:40 12.2189 +0.0315 19.04 07:30 12.1874 +0.0084 19.04 07:20 12.179 +0.0018 19.04 07:10 12.1772 +0.0021 19.04 07:00 12.1751 +0.035 19.04 06:50 12.1401 +0.0187 19.04 06:40 12.1214 -0.0349 19.04 06:30 12.1563 +0.0168 19.04 06:20 12.1395 +0.0698 19.04 06:10 12.0697 +0.0483 19.04 06:03 12.0214 +0.0278 19.04 06:00 11.9936 +0.0977 19.04 05:50 11.8959 -0.0229 19.04 05:40 11.9188 -0.0032 19.04 05:30 11.922 -0.0429 19.04 05:20 11.9649 -0.0993 19.04 05:10 12.0642 -0.1286 19.04 05:00 12.1928 +0.0229 19.04 04:50 12.1699 -0.0349 19.04 04:40 12.2048 -0.0152 19.04 04:30 12.22 -0.0317 19.04 04:20 12.2517 -0.0485 19.04 04:10 12.3002 -0.0206 19.04 04:03 12.3208 -0.0083 19.04 04:00 12.3291 -0.0034 19.04 03:50 12.3325 -0.0065 19.04 03:40 12.339 -0.0011 19.04 03:30 12.3401 -0.0152 19.04 03:20 12.3553 -0.0308 19.04 03:10 12.3861 -0.0153 19.04 03:00 12.4014 +0.0206 19.04 02:50 12.3808 -0.0102 19.04 02:40 12.391 -0.0191 19.04 02:30 12.4101 -0.0506 19.04 02:20 12.4607 +0.0014 19.04 02:10 12.4593 +0.0024 19.04 02:03 12.4569 +0.0204 19.04 02:00 12.4365 -0.0208 19.04 01:50 12.4573 -0.0089 19.04 01:40 12.4662 +0.0061 19.04 01:30 12.4601 -0.0851 19.04 01:20 12.5452 -0.0168 19.04 01:10 12.562 +0.0013 19.04 01:00 12.5607 +0.033 19.04 00:50 12.5277 -0.0173 19.04 00:40 12.545 +0.0501 19.04 00:30 12.4949 -0.002 19.04 00:20 12.4969 -0.003 19.04 00:10 12.4999 +0.0295 19.04 00:03 12.4704 +0.0043 19.04 00:00 12.4661 +0.011 18.04 23:50 12.4551 +0.0059 18.04 23:40 12.4492 -0.0013 18.04 23:30 12.4505 +0.0086 18.04 23:20 12.4419 +0.0067 18.04 23:10 12.4352 +0.0217 18.04 23:00 12.4135 +0.0108 18.04 22:50 12.4027 -0.0057 18.04 22:40 12.4084 +0.0082 18.04 22:30 12.4002 +0.0117 18.04 22:20 12.3885 -0.0019 18.04 22:10 12.3904 -0.0192 18.04 22:03 12.4096 -0.0242 18.04 22:00 12.4338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6724макс: 13.978за неделю:
12.5121 Таблица изменений курса gatechain token : показать
Дата Курс +/- 19.04 21:20 12.5121 +0.0326 19.04 20:50 12.4686 +0.009 19.04 19:50 12.3997 +0.0085 19.04 18:50 12.4339 +0.0029 19.04 17:50 12.3731 -0.0788 19.04 16:50 12.5189 -0.0396 19.04 15:50 12.4582 +0.0103 19.04 14:50 12.4456 +0.0437 19.04 13:50 12.3887 -0.0226 19.04 12:50 12.4351 +0.0113 19.04 11:50 12.473 -0.0246 19.04 10:50 12.5793 +0.154 19.04 09:50 12.4289 -0.0137 19.04 08:50 12.3286 +0.0057 19.04 07:50 12.2562 +0.035 19.04 06:50 12.1401 +0.0977 19.04 05:50 11.8959 +0.0229 19.04 04:50 12.1699 -0.0034 19.04 03:50 12.3325 +0.0206 19.04 02:50 12.3808 -0.0208 19.04 01:50 12.4573 +0.033 19.04 00:50 12.5277 +0.011 18.04 23:50 12.4551 +0.0108 18.04 22:50 12.4027 +0.0053 18.04 21:50 12.4285 +0.0232 18.04 20:50 12.3248 +0.0058 18.04 19:50 12.2489 +0.0427 18.04 18:50 12.2083 -0.0073 18.04 17:50 12.1806 +0.0033 18.04 16:50 11.9218 +0.0104 18.04 15:50 11.7219 -0.0105 18.04 14:50 11.953 +0.0951 18.04 13:50 11.6724 -0.0385 18.04 12:50 11.9504 -0.0102 18.04 11:50 12.0265 -0.0313 18.04 10:50 12.0743 +0.0354 18.04 09:50 12.1628 -0.0107 18.04 08:50 12.1485 -0.0125 18.04 07:50 12.2703 -0.0083 18.04 06:50 12.3657 -0.0192 18.04 05:50 12.383 +0.0391 18.04 04:50 12.2016 +0.0254 18.04 03:50 12.1383 +0.0041 18.04 02:50 12.1813 +0.0102 18.04 01:50 12.2822 +0.1385 18.04 00:50 12.3233 -0.0273 17.04 23:50 12.3196 +0.02 17.04 22:50 12.2997 -0.0159 17.04 21:50 12.3334 +0.0474 17.04 20:50 12.1674 -0.0424 17.04 19:50 12.154 +0.0018 17.04 18:50 12.1362 -0.0764 17.04 17:50 12.2087 -0.0163 17.04 16:50 12.3629 +0.06 17.04 15:50 12.2482 -0.0183 17.04 14:50 12.3181 -0.0106 17.04 13:50 12.2953 -0.0091 17.04 12:50 12.3882 -0.0742 17.04 11:50 12.4141 +0.0011 17.04 10:50 12.4566 -0.0212 17.04 09:50 12.524 +0.0216 17.04 08:50 12.4808 -0.0332 17.04 07:50 12.6392 -0.0802 17.04 06:50 12.7491 -0.1307 17.04 05:50 12.8557 +0.0064 17.04 04:50 12.9301 +0.0686 17.04 03:50 12.5535 -0.0129 17.04 02:50 12.5771 -0.0368 17.04 01:50 12.5942 +0.0353 17.04 00:50 12.6273 +0.029 16.04 23:50 12.5035 -0.0368 16.04 22:50 12.6202 +0.0178 16.04 21:50 12.3855 -0.0086 16.04 20:50 12.362 +0.0607 16.04 19:50 12.2736 -0.0086 16.04 18:50 12.3097 -0.0006 16.04 17:50 12.3666 +0.023 16.04 16:50 12.3676 -0.0118 16.04 15:50 12.4758 +0.0244 16.04 14:50 12.4799 -0.0212 16.04 13:50 12.5101 -0.0235 16.04 12:50 12.6253 +0.0221 16.04 11:50 12.452 -0.0028 16.04 10:50 12.4853 -0.1044 16.04 09:50 12.5356 -0.0111 16.04 08:50 12.4427 -0.0143 16.04 07:50 12.3203 +0.0098 16.04 06:50 12.6797 -0.1635 16.04 05:50 12.8926 +0.005 16.04 04:50 12.8881 +0.0088 16.04 03:50 12.8739 +0.0219 16.04 02:50 12.8279 -0.0089 16.04 01:50 12.7975 +0.0295 16.04 00:50 12.7384 -0.0024 15.04 23:50 12.7435 +0.0175 15.04 22:50 12.7871 -0.1224 15.04 21:50 12.8682 +0.0594 15.04 20:50 12.8164 -0.0134 15.04 19:50 12.9386 -0.0122 15.04 18:50 13.0422 -0.0465 15.04 17:50 12.9539 -0.0955 15.04 16:50 13.3186 +0.0558 15.04 15:50 13.3315 -0.009 15.04 14:50 13.3089 +0.0001 15.04 13:50 13.4495 +0.0136 15.04 12:50 13.5778 +0.0568 15.04 11:50 13.3889 -0.0124 15.04 10:50 13.2665 -0.0047 15.04 09:50 13.2742 +0.0452 15.04 08:50 13.1016 +0.0058 15.04 07:50 12.9808 -0.0796 15.04 06:50 13.1313 +0.071 15.04 05:50 13.0935 +0.0169 15.04 04:50 13.1791 -0.0222 15.04 03:50 13.154 -0.0095 15.04 02:50 13.2979 +0.0245 15.04 01:50 13.1303 +0.0196 15.04 00:50 12.6773 +0.0152 14.04 23:50 12.6435 +0.0052 14.04 22:50 12.6765 -0.0397 14.04 21:50 12.8804 +0.0277 14.04 20:50 12.6951 +0.0078 14.04 19:50 12.8254 -0.0138 14.04 18:50 12.6594 -0.0113 14.04 17:50 12.5692 -0.0326 14.04 16:50 12.7875 -0.0119 14.04 15:50 12.7806 +0.0368 14.04 14:50 12.6849 +0.0111 14.04 13:50 12.891 -0.0148 14.04 12:50 12.9064 -0.05 14.04 11:50 13.1808 +0.0117 14.04 10:50 13.2049 -0.1074 14.04 09:50 13.2677 +0.0096 14.04 08:50 13.1951 +0.1296 14.04 07:50 12.9375 +0.0483 14.04 06:50 12.7864 +0.1228 14.04 05:50 12.8807 -0.0346 14.04 04:50 12.7635 +0.005 14.04 03:50 12.7409 -0.1188 14.04 02:50 12.988 -0.0049 14.04 01:50 12.909 +0.0373 14.04 00:50 12.2779 -0.0038 13.04 23:50 12.2988 -0.1509 13.04 22:50 12.778 +0.016 13.04 21:50 12.7279 -0.0497 13.04 20:50 12.791 -0.5976 13.04 19:50 13.8238 -0.0078 13.04 18:50 13.978 +0.0496 13.04 17:50 13.7278 -0.0574 13.04 16:50 13.7522 +0.0163 13.04 15:50 13.7811 -0.0114 13.04 14:50 13.8071 +0.0177 13.04 13:50 13.7211 +0.011 13.04 12:50 13.6359 -0.0278 13.04 11:50 13.7569 +0.0167 13.04 10:50 13.7346 +0.0049 13.04 09:50 13.833 +0.0099 13.04 08:50 13.7979 -0.0166 13.04 07:50 13.796 +0.0681 13.04 06:50 13.4827 +0.0517 13.04 05:50 13.3052 -0.1373 13.04 04:50 13.3983 +0.0222 13.04 03:50 13.4643 -0.0334 13.04 02:50 13.4121 -0.0274 13.04 01:50 13.6591 +0.0565 13.04 00:50 13.4462 -0.0065 12.04 23:50 13.849 +0.0826 12.04 22:50 13.5091 -0.1136 12.04 21:50 13.3275 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 11.6724макс: 19.1146за месяц:
Таблица изменений курса gatechain token : показать12.5121 Дата Курс +/- 18.04.2024 12.2063 -0.1862 17.04.2024 12.3925 -0.1021 16.04.2024 12.4946 -0.5893 15.04.2024 13.0839 +0.1944 14.04.2024 12.8895 -0.4698 13.04.2024 13.3593 -0.8456 12.04.2024 14.2049 -0.3421 11.04.2024 14.547 +0.3794 10.04.2024 14.1676 -0.0033 09.04.2024 14.1709 -0.1446 08.04.2024 14.3155 +0.0537 07.04.2024 14.2618 +0.7057 06.04.2024 13.5561 -0.509 05.04.2024 14.0651 -0.8516 04.04.2024 14.9167 -0.6437 03.04.2024 15.5604 -0.5831 02.04.2024 16.1435 -2.1984 01.04.2024 18.3419 -0.672 31.03.2024 19.0139 -0.1007 30.03.2024 19.1146 +1.2325 29.03.2024 17.8821 -0.2565 28.03.2024 18.1386 +2.1466 27.03.2024 15.992 +0.3771 26.03.2024 15.6149 +0.6973 25.03.2024 14.9176 +0.428 24.03.2024 14.4896 +0.9811 23.03.2024 13.5085 +1.042 22.03.2024 12.4665 -0.1192 21.03.2024 12.5857 +0.1619 20.03.2024 12.4238 +0.0877 19.03.2024 12.3361 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
Таблица изменений курса gatechain token : показать
Дата Курс +/- 18.04.2024 12.2063 -0.1862 17.04.2024 12.3925 -0.1021 16.04.2024 12.4946 -0.5893 15.04.2024 13.0839 +0.1944 14.04.2024 12.8895 -0.4698 13.04.2024 13.3593 -0.8456 12.04.2024 14.2049 -0.3421 11.04.2024 14.547 +0.3794 10.04.2024 14.1676 -0.0033 09.04.2024 14.1709 -0.1446 08.04.2024 14.3155 +0.0537 07.04.2024 14.2618 +0.7057 06.04.2024 13.5561 -0.509 05.04.2024 14.0651 -0.8516 04.04.2024 14.9167 -0.6437 03.04.2024 15.5604 -0.5831 02.04.2024 16.1435 -2.1984 01.04.2024 18.3419 -0.672 31.03.2024 19.0139 -0.1007 30.03.2024 19.1146 +1.2325 29.03.2024 17.8821 -0.2565 28.03.2024 18.1386 +2.1466 27.03.2024 15.992 +0.3771 26.03.2024 15.6149 +0.6973 25.03.2024 14.9176 +0.428 24.03.2024 14.4896 +0.9811 23.03.2024 13.5085 +1.042 22.03.2024 12.4665 -0.1192 21.03.2024 12.5857 +0.1619 20.03.2024 12.4238 +0.0877 19.03.2024 12.3361 -0.2403 18.03.2024 12.5764 +0.2312 17.03.2024 12.3452 -0.2481 16.03.2024 12.5933 +0.0737 15.03.2024 12.5196 -0.2911 14.03.2024 12.8107 +0.5453 13.03.2024 12.2654 +0.7504 12.03.2024 11.515 +0.4941 11.03.2024 11.0209 +0.588 10.03.2024 10.4329 +0.8396 09.03.2024 9.5933 +0.1467 08.03.2024 9.4466 +0.198 07.03.2024 9.2486 -0.0233 06.03.2024 9.2719 -0.2466 05.03.2024 9.5185 -0.0356 04.03.2024 9.5541 -0.2467 03.03.2024 9.8008 +0.1095 02.03.2024 9.6913 +0.3135 01.03.2024 9.3778 +0.2179 29.02.2024 9.1599 +0.1401 28.02.2024 9.0198 +0.0794 27.02.2024 8.9404 +0.158 26.02.2024 8.7824 -0.0406 25.02.2024 8.823 +0.1474 24.02.2024 8.6756 +0.1485 23.02.2024 8.5271 +0.0065 22.02.2024 8.5206 -0.0573 21.02.2024 8.5779 -0.0486 20.02.2024 8.6265 -0.0303 19.02.2024 8.6568 +0.0438 18.02.2024 8.613 +0.0675 17.02.2024 8.5455 -0.0397 16.02.2024 8.5852 +0.0011 15.02.2024 8.5841 +0.0476 14.02.2024 8.5365 +0.0422 13.02.2024 8.4943 -0.0186 12.02.2024 8.5129 -0.0783 11.02.2024 8.5912 -0.0774 10.02.2024 8.6686 -0.0485 09.02.2024 8.7171 +0.0251 08.02.2024 8.692 +0.016 07.02.2024 8.676 +0.0619 06.02.2024 8.6141 -0.0049 05.02.2024 8.619 -0.0349 04.02.2024 8.6539 +0.1628 03.02.2024 8.4911 +0.0367 02.02.2024 8.4544 -0.1357 01.02.2024 8.5901 +0.0185 31.01.2024 8.5716 +0.0117 30.01.2024 8.5599 -0.1195 29.01.2024 8.6794 +0.0766 28.01.2024 8.6028 +0.1533 27.01.2024 8.4495 +0.2139 26.01.2024 8.2356 +0.1291 25.01.2024 8.1065 -0.0637 24.01.2024 8.1702 -0.1514 23.01.2024 8.3216 -0.1555 22.01.2024 8.4771 -0.0185 21.01.2024 8.4956 +0.0386 20.01.2024 8.457 +8.457 19.01.2024 0