Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 64448.9
- Эфириум 3163.54
- Tether 0.99978
- Binance Coin 606.56
- Solana 148.25
- USD Coin 1.0001
- Lido Staked ETH 3155.18
- Рипл 0.52932
- Dogecoin 0.15233
- Tokamak Network 5.5903
- Cardano 0.47761
- SHIBA INU 2.585E-5
- Avalanche 36.468
- Wrapped Bitcoin 64509.22
- Polkadot 6.9704
- TRON 0.1138
- Wrapped TRON 0.11363
- Bitcoin Cash 482.07
- ChainLink 14.5839
- NEAR Protocol 6.955
Курс Gatechain Token к доллару
Обновлено: 25.04.2024 04:20:01
Стоимость Gatechain Token (GT) на текущий момент составляет 7.6068 USD, а общий объем торгов за 24 часа – 7 770 497 USD.
Рыночная капитализация составляет 733 832 933 USD. За последние 24 часа курс Gatechain Token относительно доллара вырос на +0.58%. Изменение за неделю составило +14.27%.
| = | ||
| Калькулятор GT - USD / Обратный расчет: курс доллара к Gatechain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса gatechain token относительно доллара, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.3754макс: 7.9375за сутки:
7.6068 Таблица изменений курса gatechain token : показать
Дата Курс +/- 25.04 04:20 7.6068 +0.0087 25.04 04:10 7.5981 -0.0165 25.04 04:03 7.6146 +0.001 25.04 04:00 7.6136 +0.0123 25.04 03:50 7.6013 -0.0053 25.04 03:40 7.6066 -0.0012 25.04 03:30 7.6078 -0.0042 25.04 03:20 7.612 +0.0042 25.04 03:10 7.6078 +0.0203 25.04 03:00 7.5875 -0.0044 25.04 02:50 7.5919 -0.0069 25.04 02:40 7.5988 +0.005 25.04 02:30 7.5938 +0.0044 25.04 02:20 7.5894 +0.0112 25.04 02:10 7.5782 -0.0254 25.04 02:03 7.6036 +0.0035 25.04 02:00 7.6001 -0.0017 25.04 01:50 7.6018 -0.0089 25.04 01:40 7.6107 +0.0108 25.04 01:30 7.5999 +0.003 25.04 01:20 7.5969 -0.0001 25.04 01:10 7.597 +0.0179 25.04 01:00 7.5791 +0.0072 25.04 00:50 7.5719 +0.0096 25.04 00:40 7.5623 +0.0186 25.04 00:30 7.5437 +0.0289 25.04 00:20 7.5148 +0.0006 25.04 00:10 7.5142 +0.0009 25.04 00:03 7.5133 +0.0048 25.04 00:00 7.5085 -0.0251 24.04 23:50 7.5336 +0.0058 24.04 23:40 7.5278 +0.0044 24.04 23:30 7.5234 -0.0133 24.04 23:20 7.5367 -0.0034 24.04 23:10 7.5401 +0.0134 24.04 23:00 7.5267 -0.009 24.04 22:50 7.5357 +0.004 24.04 22:40 7.5317 +0.0159 24.04 22:30 7.5158 +0.0113 24.04 22:20 7.5045 +0.0001 24.04 22:10 7.5044 -0.0153 24.04 22:03 7.5197 +0.002 24.04 22:00 7.5177 -0.0509 24.04 21:50 7.5686 -0.047 24.04 21:40 7.6156 +0.005 24.04 21:30 7.6106 -0.0183 24.04 21:20 7.6289 -0.0188 24.04 21:10 7.6477 -0.0029 24.04 21:00 7.6506 +0.039 24.04 20:50 7.6116 -0.0168 24.04 20:40 7.6284 +0.0214 24.04 20:30 7.607 +0.0077 24.04 20:20 7.5993 +0.0096 24.04 20:10 7.5897 +0.0408 24.04 20:03 7.5489 +0.0187 24.04 20:00 7.5302 -0.0108 24.04 19:50 7.541 +0.008 24.04 19:40 7.533 +0.0271 24.04 19:30 7.5059 +0.0072 24.04 19:20 7.4987 +0.062 24.04 19:10 7.4367 +0.0466 24.04 19:00 7.3901 +0.0147 24.04 18:50 7.3754 -0.0265 24.04 18:40 7.4019 +0.0081 24.04 18:30 7.3938 -0.0398 24.04 18:20 7.4336 -0.0823 24.04 18:10 7.5159 -0.0386 24.04 18:03 7.5545 +0.0088 24.04 18:00 7.5457 +0.0349 24.04 17:50 7.5108 +0.0229 24.04 17:40 7.4879 -0.1274 24.04 17:30 7.6153 -0.0447 24.04 17:20 7.66 -0.0179 24.04 17:10 7.6779 -0.0182 24.04 17:00 7.6961 -0.0423 24.04 16:50 7.7384 -0.0376 24.04 16:40 7.776 -0.0281 24.04 16:30 7.8041 -0.0324 24.04 16:20 7.8365 +0.0081 24.04 16:10 7.8284 +0.0125 24.04 16:00 7.8159 -0.0157 24.04 15:50 7.8316 -0.0085 24.04 15:40 7.8401 +0.0324 24.04 15:30 7.8077 -0.0003 24.04 15:20 7.808 -0.0139 24.04 15:10 7.8219 -0.027 24.04 15:00 7.8489 -0.0204 24.04 14:50 7.8693 -0.0002 24.04 14:40 7.8695 -0.0545 24.04 14:30 7.924 -0.0135 24.04 14:20 7.9375 +0.009 24.04 14:10 7.9285 +0.0069 24.04 14:03 7.9216 - 24.04 14:00 7.9216 +0.0099 24.04 13:50 7.9117 +0.0112 24.04 13:40 7.9005 -0.0205 24.04 13:30 7.921 +0.0205 24.04 13:20 7.9005 -0.0196 24.04 13:10 7.9201 +0.0447 24.04 13:00 7.8754 -0.0434 24.04 12:50 7.9188 +0.02 24.04 12:40 7.8988 +0.0552 24.04 12:30 7.8436 +0.0334 24.04 12:20 7.8102 +0.0154 24.04 12:10 7.7948 +0.0077 24.04 12:03 7.7871 +0.0067 24.04 12:00 7.7804 -0.0116 24.04 11:50 7.792 -0.047 24.04 11:40 7.839 -0.0115 24.04 11:30 7.8505 +0.0008 24.04 11:20 7.8497 -0.0321 24.04 11:10 7.8818 +0.0216 24.04 11:00 7.8602 -0.0135 24.04 10:50 7.8737 +0.0285 24.04 10:40 7.8452 -0.0331 24.04 10:30 7.8783 -0.0042 24.04 10:20 7.8825 +0.0923 24.04 10:10 7.7902 +0.0555 24.04 10:03 7.7347 -0.0035 24.04 10:00 7.7382 +0.0632 24.04 09:50 7.675 +0.0083 24.04 09:40 7.6667 +0.0157 24.04 09:30 7.651 -0.0204 24.04 09:20 7.6714 +0.0058 24.04 09:10 7.6656 -0.019 24.04 09:00 7.6846 +0.0065 24.04 08:50 7.6781 +0.0015 24.04 08:40 7.6766 +0.0113 24.04 08:30 7.6653 +0.0017 24.04 08:20 7.6636 +0.0104 24.04 08:10 7.6532 +0.0055 24.04 08:03 7.6477 -0.0062 24.04 08:00 7.6539 -0.0096 24.04 07:50 7.6635 -0.0074 24.04 07:40 7.6709 +0.0053 24.04 07:30 7.6656 +0.0014 24.04 07:20 7.6642 +0.017 24.04 07:10 7.6472 +0.0174 24.04 07:00 7.6298 +0.012 24.04 06:50 7.6178 +0.0041 24.04 06:40 7.6137 +0.0121 24.04 06:30 7.6016 -0.0047 24.04 06:20 7.6063 +0.0305 24.04 06:10 7.5758 +0.0096 24.04 06:03 7.5662 +0.0019 24.04 06:00 7.5643 -0.0008 24.04 05:50 7.5651 +0.0041 24.04 05:40 7.561 -0.0112 24.04 05:30 7.5722 +0.0009 24.04 05:20 7.5713 +0.0066 24.04 05:10 7.5647 +0.0015 24.04 05:00 7.5632 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.371макс: 7.9375за неделю:
7.6068 Таблица изменений курса gatechain token : показать
Дата Курс +/- 25.04 04:20 7.6068 +0.0123 25.04 03:50 7.6013 -0.0044 25.04 02:50 7.5919 -0.0017 25.04 01:50 7.6018 +0.0072 25.04 00:50 7.5719 -0.0251 24.04 23:50 7.5336 -0.009 24.04 22:50 7.5357 -0.0509 24.04 21:50 7.5686 +0.039 24.04 20:50 7.6116 -0.0108 24.04 19:50 7.541 +0.0147 24.04 18:50 7.3754 +0.0349 24.04 17:50 7.5108 -0.0423 24.04 16:50 7.7384 -0.0157 24.04 15:50 7.8316 -0.0204 24.04 14:50 7.8693 +0.0099 24.04 13:50 7.9117 -0.0434 24.04 12:50 7.9188 -0.0116 24.04 11:50 7.792 -0.0135 24.04 10:50 7.8737 +0.0632 24.04 09:50 7.675 +0.0065 24.04 08:50 7.6781 -0.0096 24.04 07:50 7.6635 +0.012 24.04 06:50 7.6178 -0.0008 24.04 05:50 7.5651 +0.0033 24.04 04:50 7.5599 +0.0071 24.04 03:50 7.5034 -0.0291 24.04 02:50 7.5327 +0.0091 24.04 01:50 7.561 -0.0299 24.04 00:50 7.5962 +0.0055 23.04 23:50 7.5659 -0.1026 23.04 22:50 7.6439 +0.0037 23.04 21:50 7.6642 -0.0043 23.04 20:50 7.6543 +0.0088 23.04 19:50 7.6513 +0.0236 23.04 18:50 7.6139 -0.0039 23.04 17:50 7.5459 +0.0599 23.04 16:50 7.4486 +0.0099 23.04 15:50 7.3732 +0.0089 23.04 14:50 7.3359 -0.0174 23.04 13:50 7.3727 +0.0058 23.04 12:50 7.3644 -0.0315 23.04 11:50 7.4017 -0.0107 23.04 10:50 7.3734 -0.0358 23.04 09:50 7.4355 +0.0115 23.04 08:50 7.4551 -0.0128 23.04 07:50 7.4017 -0.0651 23.04 06:50 7.4544 -0.0915 23.04 05:50 7.576 +0.0197 23.04 04:50 7.5997 +0.0264 23.04 03:50 7.6028 -0.0223 23.04 02:50 7.4934 +0.0227 23.04 01:50 7.4014 -0.018 23.04 00:50 7.3812 -0.0034 22.04 23:50 7.3545 +0.0189 22.04 22:50 7.3167 +0.0042 22.04 21:50 7.3244 -0.0125 22.04 20:50 7.362 -0.0075 22.04 19:50 7.3609 +0.0311 22.04 18:50 7.3012 +0.0006 22.04 17:50 7.2457 +0.0102 22.04 16:50 7.2536 -0.0019 22.04 15:50 7.1805 +0.006 22.04 14:50 7.1802 +0.0076 22.04 13:50 7.2296 -0.034 22.04 12:50 7.2131 -0.01 22.04 11:50 7.2363 +0.0345 22.04 10:50 7.2022 +0.0424 22.04 09:50 7.1695 +0.0341 22.04 08:50 7.1133 -0.0041 22.04 07:50 7.0935 +0.0076 22.04 06:50 7.0052 -0.0024 22.04 05:50 6.9821 -0.0264 22.04 04:50 6.9871 +0.0068 22.04 03:50 6.9982 +0.0082 22.04 02:50 7.0143 -0.007 22.04 01:50 7.0537 +0.0094 22.04 00:50 7.0276 +0.0078 21.04 23:50 7.0013 +0.0066 21.04 22:50 6.9984 +0.0108 21.04 21:50 6.952 +0.0039 21.04 20:50 6.9181 +0.0012 21.04 19:50 6.9318 -0.0062 21.04 18:50 6.9897 -0.0064 21.04 17:50 6.9919 -0.0255 21.04 16:50 7.0606 -0.0229 21.04 15:50 7.1091 -0.0147 21.04 14:50 7.1051 +0.0124 21.04 13:50 7.1174 +0.0102 21.04 12:50 7.0757 +0.0108 21.04 11:50 7.1012 +0.021 21.04 10:50 7.1119 +0.0197 21.04 09:50 6.9669 -0.0156 21.04 08:50 6.9751 +0.008 21.04 07:50 6.983 +0.0009 21.04 06:50 6.9817 -0.0147 21.04 05:50 7.0295 -0.0222 21.04 04:50 7.0313 -0.0107 21.04 03:50 7.0345 +0.0201 21.04 02:50 7.0913 -0.0019 21.04 01:50 7.0492 -0.0159 21.04 00:50 7.0923 -0.0007 20.04 23:50 7.0679 - 20.04 22:50 7.0819 -0.0034 20.04 21:50 7.0626 +0.0225 20.04 20:50 6.9789 -0.0061 20.04 19:50 6.9542 +0.0234 20.04 18:50 6.9454 -0.001 20.04 17:50 6.9137 -0.0023 20.04 16:50 6.9441 -0.0024 20.04 15:50 6.9055 -0.0056 20.04 14:50 6.8979 -0.009 20.04 13:50 6.892 -0.0114 20.04 12:50 6.8725 -0.0044 20.04 11:50 6.9296 -0.0167 20.04 10:50 6.9764 +0.0003 20.04 09:50 6.9556 +0.0042 20.04 08:50 6.9415 -0.0044 20.04 07:50 6.9237 -0.0013 20.04 06:50 6.9314 +0.0022 20.04 05:50 6.9255 +0.0041 20.04 04:50 6.8621 +0.0045 20.04 03:50 6.8243 -0.0087 20.04 02:50 6.8346 -0.0078 20.04 01:50 6.825 -0.0024 20.04 00:50 6.8154 +0.0088 19.04 23:50 6.8077 +0.0053 19.04 22:50 6.8311 +0.0084 19.04 21:50 6.8255 +0.0178 19.04 20:50 6.7934 -0.0007 19.04 19:50 6.7614 +0.0025 19.04 18:50 6.7822 +0.0045 19.04 17:50 6.7462 -0.0314 19.04 16:50 6.8141 -0.0216 19.04 15:50 6.7811 +0.0015 19.04 14:50 6.7783 +0.019 19.04 13:50 6.7521 -0.0049 19.04 12:50 6.77 +0.0062 19.04 11:50 6.7906 -0.0037 19.04 10:50 6.8388 +0.0845 19.04 09:50 6.7563 -0.0122 19.04 08:50 6.7065 +0.0103 19.04 07:50 6.6599 +0.0254 19.04 06:50 6.5904 +0.0481 19.04 05:50 6.4627 +0.0052 19.04 04:50 6.6188 -0.0055 19.04 03:50 6.7108 +0.0112 19.04 02:50 6.7371 -0.0128 19.04 01:50 6.7802 +0.0161 19.04 00:50 6.8204 +0.0049 18.04 23:50 6.782 +0.0048 18.04 22:50 6.7545 +0.0047 18.04 21:50 6.7668 +0.0071 18.04 20:50 6.7158 +0.0039 18.04 19:50 6.6737 +0.0229 18.04 18:50 6.6519 -0.0055 18.04 17:50 6.6383 -0.0052 18.04 16:50 6.5043 +0.0068 18.04 15:50 6.3942 -0.0103 18.04 14:50 6.5249 +0.0526 18.04 13:50 6.371 -0.0242 18.04 12:50 6.526 -0.0077 18.04 11:50 6.5697 -0.0153 18.04 10:50 6.594 +0.0193 18.04 09:50 6.6424 -0.0033 18.04 08:50 6.632 -0.0054 18.04 07:50 6.697 -0.0024 18.04 06:50 6.7469 -0.009 18.04 05:50 6.7548 +0.0206 18.04 04:50 6.6566 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 6.371макс: 10.5367за месяц:
Таблица изменений курса gatechain token : показать7.6068 Дата Курс +/- 24.04.2024 7.6558 +0.152 23.04.2024 7.5038 +0.2612 22.04.2024 7.2426 +0.2186 21.04.2024 7.024 +0.0592 20.04.2024 6.9648 +0.2093 19.04.2024 6.7555 +0.1046 18.04.2024 6.6509 -0.0897 17.04.2024 6.7406 -0.0536 16.04.2024 6.7942 -0.3162 15.04.2024 7.1104 +0.0984 14.04.2024 7.012 -0.2556 13.04.2024 7.2676 -0.4562 12.04.2024 7.7238 -0.2358 11.04.2024 7.9596 +0.1701 10.04.2024 7.7895 -0.0898 09.04.2024 7.8793 -0.0513 08.04.2024 7.9306 +0.0284 07.04.2024 7.9022 +0.391 06.04.2024 7.5112 -0.2703 05.04.2024 7.7815 -0.5102 04.04.2024 8.2917 -0.3142 03.04.2024 8.6059 -0.2793 02.04.2024 8.8852 -1.1944 01.04.2024 10.0796 -0.4016 31.03.2024 10.4812 -0.0555 30.03.2024 10.5367 +0.6658 29.03.2024 9.8709 -0.1515 28.03.2024 10.0224 +1.1787 27.03.2024 8.8437 +0.1846 26.03.2024 8.6591 +0.3968 25.03.2024 8.2623 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 4.5033макс: 10.5367за квартал:
Таблица изменений курса gatechain token : показать7.6068 Дата Курс +/- 24.04.2024 7.6558 +0.152 23.04.2024 7.5038 +0.2612 22.04.2024 7.2426 +0.2186 21.04.2024 7.024 +0.0592 20.04.2024 6.9648 +0.2093 19.04.2024 6.7555 +0.1046 18.04.2024 6.6509 -0.0897 17.04.2024 6.7406 -0.0536 16.04.2024 6.7942 -0.3162 15.04.2024 7.1104 +0.0984 14.04.2024 7.012 -0.2556 13.04.2024 7.2676 -0.4562 12.04.2024 7.7238 -0.2358 11.04.2024 7.9596 +0.1701 10.04.2024 7.7895 -0.0898 09.04.2024 7.8793 -0.0513 08.04.2024 7.9306 +0.0284 07.04.2024 7.9022 +0.391 06.04.2024 7.5112 -0.2703 05.04.2024 7.7815 -0.5102 04.04.2024 8.2917 -0.3142 03.04.2024 8.6059 -0.2793 02.04.2024 8.8852 -1.1944 01.04.2024 10.0796 -0.4016 31.03.2024 10.4812 -0.0555 30.03.2024 10.5367 +0.6658 29.03.2024 9.8709 -0.1515 28.03.2024 10.0224 +1.1787 27.03.2024 8.8437 +0.1846 26.03.2024 8.6591 +0.3968 25.03.2024 8.2623 +0.257 24.03.2024 8.0053 +0.542 23.03.2024 7.4633 +0.5678 22.03.2024 6.8955 -0.1137 21.03.2024 7.0092 +0.1197 20.03.2024 6.8895 +0.0399 19.03.2024 6.8496 -0.1533 18.03.2024 7.0029 +0.13 17.03.2024 6.8729 -0.1382 16.03.2024 7.0111 +0.0426 15.03.2024 6.9685 -0.1743 14.03.2024 7.1428 +0.2829 13.03.2024 6.8599 +0.4298 12.03.2024 6.4301 +0.277 11.03.2024 6.1531 +0.3156 10.03.2024 5.8375 +0.4697 09.03.2024 5.3678 +0.0771 08.03.2024 5.2907 +0.1449 07.03.2024 5.1458 -0.0127 06.03.2024 5.1585 -0.1219 05.03.2024 5.2804 -0.0171 04.03.2024 5.2975 -0.142 03.03.2024 5.4395 +0.0608 02.03.2024 5.3787 +0.1924 01.03.2024 5.1863 +0.1113 29.02.2024 5.075 +0.0851 28.02.2024 4.9899 +0.0335 27.02.2024 4.9564 +0.0832 26.02.2024 4.8732 -0.0154 25.02.2024 4.8886 +0.0817 24.02.2024 4.8069 +0.0846 23.02.2024 4.7223 +0.0046 22.02.2024 4.7177 -0.0207 21.02.2024 4.7384 -0.0284 20.02.2024 4.7668 -0.0015 19.02.2024 4.7683 +0.0226 18.02.2024 4.7457 +0.0372 17.02.2024 4.7085 -0.0125 16.02.2024 4.721 +0.0003 15.02.2024 4.7207 +0.047 14.02.2024 4.6737 +0.0109 13.02.2024 4.6628 -0.0239 12.02.2024 4.6867 -0.0499 11.02.2024 4.7366 -0.0427 10.02.2024 4.7793 -0.024 09.02.2024 4.8033 +0.023 08.02.2024 4.7803 +0.0036 07.02.2024 4.7767 +0.0494 06.02.2024 4.7273 -0.0066 05.02.2024 4.7339 -0.0481 04.02.2024 4.782 +0.09 03.02.2024 4.692 +0.0071 02.02.2024 4.6849 -0.0671 01.02.2024 4.752 -0.0105 31.01.2024 4.7625 +0.0165 30.01.2024 4.746 -0.0501 29.01.2024 4.7961 +0.0173 28.01.2024 4.7788 +0.0852 27.01.2024 4.6936 +0.1173 26.01.2024 4.5763 +0.073 25.01.2024 4.5033