Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 64837.84
- Эфириум 3174.86
- Tether 0.99986
- Binance Coin 616.92
- Solana 147.4
- USD Coin 1.0001
- Lido Staked ETH 3173.07
- Рипл 0.53061
- Dogecoin 0.15302
- Tokamak Network 5.5125
- Cardano 0.47557
- SHIBA INU 2.624E-5
- Avalanche 35.9616
- TRON 0.1173
- Wrapped TRON 0.11695
- Wrapped Bitcoin 64764.52
- Polkadot 6.951
- Bitcoin Cash 480.98
- ChainLink 14.7669
- NEAR Protocol 6.9701
Курс Gatechain Token к фунту стерлингов
Обновлено: 26.04.2024 00:00:01
Стоимость Gatechain Token (GT) на текущий момент составляет 6.0875 GBP, а общий объем торгов за 24 часа – 5 511 551 GBP.
Рыночная капитализация составляет 587 299 154 GBP. За последние 24 часа курс Gatechain Token относительно фунта стерлингов вырос на +0.09%. Изменение за неделю составило +11%.
| = | ||
| Калькулятор GT - GBP / Обратный расчет: курс фунта стерлингов к Gatechain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса gatechain token относительно фунта стерлингов, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9382макс: 6.1581за сутки:
6.0875 Таблица изменений курса gatechain token : показать
Дата Курс +/- 26.04 00:00 6.0875 +0.0061 25.04 23:50 6.0814 +0.001 25.04 23:40 6.0804 +0.0037 25.04 23:30 6.0767 +0.0088 25.04 23:20 6.0679 +0.0022 25.04 23:10 6.0657 +0.0025 25.04 23:00 6.0632 +0.0063 25.04 22:50 6.0569 +0.0073 25.04 22:40 6.0496 -0.0074 25.04 22:30 6.057 -0.0054 25.04 22:20 6.0624 -0.0009 25.04 22:10 6.0633 +0.019 25.04 22:03 6.0443 -0.0016 25.04 22:00 6.0459 +0.0082 25.04 21:50 6.0377 -0.0087 25.04 21:40 6.0464 -0.0053 25.04 21:30 6.0517 +0.0092 25.04 21:20 6.0425 +0.0109 25.04 21:10 6.0316 +0.0021 25.04 21:00 6.0295 -0.0027 25.04 20:50 6.0322 +0.0061 25.04 20:40 6.0261 +0.0094 25.04 20:30 6.0167 -0.0014 25.04 20:20 6.0181 +0.0055 25.04 20:10 6.0126 +0.0064 25.04 20:03 6.0062 -0.0047 25.04 20:00 6.0109 +0.0053 25.04 19:50 6.0056 +0.0111 25.04 19:40 5.9945 +0.0124 25.04 19:30 5.9821 +0.0111 25.04 19:20 5.971 -0.0052 25.04 19:10 5.9762 +0.02 25.04 19:00 5.9562 +0.018 25.04 18:50 5.9382 -0.0072 25.04 18:40 5.9454 -0.011 25.04 18:30 5.9564 -0.0186 25.04 18:20 5.975 +0.0041 25.04 18:10 5.9709 +0.0117 25.04 18:03 5.9592 +0.0028 25.04 18:00 5.9564 -0.0281 25.04 17:50 5.9845 -0.0146 25.04 17:40 5.9991 +0.0015 25.04 17:30 5.9976 +0.0048 25.04 17:20 5.9928 +0.0254 25.04 17:10 5.9674 -0.0041 25.04 17:00 5.9715 -0.0215 25.04 16:50 5.993 -0.0176 25.04 16:40 6.0106 +0.0046 25.04 16:30 6.006 -0.0192 25.04 16:20 6.0252 +0.0079 25.04 16:10 6.0173 -0.0357 25.04 16:03 6.053 -0.0037 25.04 16:00 6.0567 -0.003 25.04 15:50 6.0597 -0.0032 25.04 15:40 6.0629 -0.0003 25.04 15:30 6.0632 +0.0001 25.04 15:20 6.0631 +0.0136 25.04 15:10 6.0495 -0.0043 25.04 15:00 6.0538 +0.0044 25.04 14:50 6.0494 -0.0119 25.04 14:40 6.0613 -0.0027 25.04 14:30 6.064 +0.0248 25.04 14:20 6.0392 +0.0178 25.04 14:10 6.0214 +0.0042 25.04 14:03 6.0172 -0.0022 25.04 14:00 6.0194 -0.003 25.04 13:50 6.0224 -0.0113 25.04 13:40 6.0337 -0.0006 25.04 13:30 6.0343 -0.0386 25.04 13:20 6.0729 -0.038 25.04 13:10 6.1109 +0.0127 25.04 13:00 6.0982 +0.0025 25.04 12:50 6.0957 -0.007 25.04 12:40 6.1027 +0.0024 25.04 12:30 6.1003 +0.0009 25.04 12:20 6.0994 +0.035 25.04 12:10 6.0644 +0.0105 25.04 12:03 6.0539 -0.0027 25.04 12:00 6.0566 -0.0123 25.04 11:50 6.0689 +0.0018 25.04 11:40 6.0671 -0.0464 25.04 11:30 6.1135 -0.0199 25.04 11:20 6.1334 -0.0059 25.04 11:10 6.1393 +0.0093 25.04 11:00 6.13 +0.0145 25.04 10:50 6.1155 -0.0258 25.04 10:40 6.1413 +0.0039 25.04 10:30 6.1374 +0.0301 25.04 10:20 6.1073 +0.0099 25.04 10:10 6.0974 +0.0055 25.04 10:03 6.0919 -0.0051 25.04 10:00 6.097 -0.0025 25.04 09:50 6.0995 +0.0009 25.04 09:40 6.0986 +0.0127 25.04 09:30 6.0859 -0.0177 25.04 09:20 6.1036 -0.0034 25.04 09:10 6.107 +0.0032 25.04 09:00 6.1038 +0.0012 25.04 08:50 6.1026 +0.0116 25.04 08:40 6.091 +0.0001 25.04 08:30 6.0909 +0.0115 25.04 08:20 6.0794 +0.0082 25.04 08:10 6.0712 +0.0013 25.04 08:03 6.0699 -0.0002 25.04 08:00 6.0701 +0.0024 25.04 07:50 6.0677 +0.0254 25.04 07:40 6.0423 +0.0087 25.04 07:30 6.0336 -0.0112 25.04 07:20 6.0448 +0.0018 25.04 07:10 6.043 +0.0094 25.04 07:00 6.0336 +0.0086 25.04 06:50 6.025 +0.0119 25.04 06:40 6.0131 +0.0082 25.04 06:30 6.0049 +0.0026 25.04 06:20 6.0023 -0.025 25.04 06:10 6.0273 -0.0008 25.04 06:03 6.0281 +0.0029 25.04 06:00 6.0252 -0.0327 25.04 05:50 6.0579 -0.0085 25.04 05:40 6.0664 +0.003 25.04 05:30 6.0634 -0.0099 25.04 05:20 6.0733 -0.0182 25.04 05:10 6.0915 -0.0295 25.04 05:00 6.121 -0.0073 25.04 04:50 6.1283 -0.0298 25.04 04:40 6.1581 +0.0461 25.04 04:30 6.112 +0.0083 25.04 04:20 6.1037 +0.007 25.04 04:10 6.0967 -0.0132 25.04 04:03 6.1099 +0.0008 25.04 04:00 6.1091 +0.0075 25.04 03:50 6.1016 -0.0042 25.04 03:40 6.1058 -0.001 25.04 03:30 6.1068 -0.0034 25.04 03:20 6.1102 +0.0034 25.04 03:10 6.1068 +0.0163 25.04 03:00 6.0905 -0.0036 25.04 02:50 6.0941 -0.0054 25.04 02:40 6.0995 +0.004 25.04 02:30 6.0955 +0.0035 25.04 02:20 6.092 +0.009 25.04 02:10 6.083 -0.0204 25.04 02:03 6.1034 +0.0028 25.04 02:00 6.1006 +0.0001 25.04 01:50 6.1005 -0.0071 25.04 01:40 6.1076 +0.0087 25.04 01:30 6.0989 +0.0024 25.04 01:20 6.0965 -0.0001 25.04 01:10 6.0966 +0.0144 25.04 01:00 6.0822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2096макс: 6.3731за неделю:
6.0875 Таблица изменений курса gatechain token : показать
Дата Курс +/- 26.04 00:00 6.0875 +0.0061 25.04 23:50 6.0814 +0.0063 25.04 22:50 6.0569 +0.0082 25.04 21:50 6.0377 -0.0027 25.04 20:50 6.0322 +0.0053 25.04 19:50 6.0056 +0.018 25.04 18:50 5.9382 -0.0281 25.04 17:50 5.9845 -0.0215 25.04 16:50 5.993 -0.003 25.04 15:50 6.0597 +0.0044 25.04 14:50 6.0494 -0.003 25.04 13:50 6.0224 +0.0025 25.04 12:50 6.0957 -0.0123 25.04 11:50 6.0689 +0.0145 25.04 10:50 6.1155 -0.0025 25.04 09:50 6.0995 +0.0012 25.04 08:50 6.1026 +0.0024 25.04 07:50 6.0677 +0.0086 25.04 06:50 6.025 -0.0327 25.04 05:50 6.0579 -0.0073 25.04 04:50 6.1283 +0.0075 25.04 03:50 6.1016 -0.0036 25.04 02:50 6.0941 +0.0001 25.04 01:50 6.1005 +0.0065 25.04 00:50 6.0757 -0.0201 24.04 23:50 6.045 -0.0125 24.04 22:50 6.0519 -0.0393 24.04 21:50 6.0768 +0.0215 24.04 20:50 6.1212 -0.0087 24.04 19:50 6.0645 +0.0096 24.04 18:50 5.9335 +0.0386 24.04 17:50 6.0319 -0.044 24.04 16:50 6.2248 -0.0134 24.04 15:50 6.3005 -0.0109 24.04 14:50 6.3253 +0.0048 24.04 13:50 6.3626 -0.0397 24.04 12:50 6.3731 -0.0047 24.04 11:50 6.2663 -0.0061 24.04 10:50 6.3273 +0.0539 24.04 09:50 6.1646 +0.0076 24.04 08:50 6.1647 -0.0077 24.04 07:50 6.153 +0.0126 24.04 06:50 6.1133 -0.0006 24.04 05:50 6.071 -0.0003 24.04 04:50 6.0698 +0.0041 24.04 03:50 6.026 -0.0241 24.04 02:50 6.0503 +0.0081 24.04 01:50 6.0722 -0.0255 24.04 00:50 6.102 +0.0052 23.04 23:50 6.0769 -0.0817 23.04 22:50 6.1388 +0.0022 23.04 21:50 6.1559 -0.0065 23.04 20:50 6.151 +0.0054 23.04 19:50 6.1502 +0.0258 23.04 18:50 6.1132 -0.0341 23.04 17:50 6.0896 +0.052 23.04 16:50 6.0073 +0.0036 23.04 15:50 5.9509 -0.0096 23.04 14:50 5.9376 -0.0126 23.04 13:50 5.966 +0.0142 23.04 12:50 5.9497 -0.0314 23.04 11:50 5.9858 -0.0205 23.04 10:50 5.9747 -0.0275 23.04 09:50 6.0235 +0.0123 23.04 08:50 6.0364 -0.0111 23.04 07:50 5.9939 -0.049 23.04 06:50 6.0328 -0.0755 23.04 05:50 6.1327 +0.0167 23.04 04:50 6.1512 +0.0184 23.04 03:50 6.1567 -0.018 23.04 02:50 6.0681 +0.0191 23.04 01:50 5.9929 -0.0138 23.04 00:50 5.9758 -0.0014 22.04 23:50 5.9528 +0.0168 22.04 22:50 5.9207 -0.0017 22.04 21:50 5.932 -0.0123 22.04 20:50 5.9647 -0.0091 22.04 19:50 5.9668 +0.023 22.04 18:50 5.9206 -0.009 22.04 17:50 5.885 +0.0119 22.04 16:50 5.8877 -0.0051 22.04 15:50 5.832 +0.0156 22.04 14:50 5.821 +0.0112 22.04 13:50 5.856 -0.0181 22.04 12:50 5.8332 -0.0146 22.04 11:50 5.8585 +0.0416 22.04 10:50 5.8172 +0.0358 22.04 09:50 5.7893 +0.0297 22.04 08:50 5.7419 -0.0084 22.04 07:50 5.7309 +0.0096 22.04 06:50 5.656 -0.0026 22.04 05:50 5.638 -0.022 22.04 04:50 5.6428 -0.0009 22.04 03:50 5.6581 +0.0066 22.04 02:50 5.6711 -0.0036 22.04 01:50 5.7008 +0.009 22.04 00:50 5.6783 +0.0042 21.04 23:50 5.6591 +0.0047 21.04 22:50 5.6575 +0.0087 21.04 21:50 5.62 +0.0031 21.04 20:50 5.5926 +0.0009 21.04 19:50 5.6037 -0.005 21.04 18:50 5.6505 -0.0052 21.04 17:50 5.6522 -0.0206 21.04 16:50 5.7078 -0.0185 21.04 15:50 5.747 -0.012 21.04 14:50 5.7438 +0.01 21.04 13:50 5.7537 +0.0082 21.04 12:50 5.72 +0.0088 21.04 11:50 5.7406 +0.0169 21.04 10:50 5.7493 +0.016 21.04 09:50 5.632 -0.0126 21.04 08:50 5.6387 +0.0065 21.04 07:50 5.645 +0.0008 21.04 06:50 5.644 -0.0118 21.04 05:50 5.6826 -0.0179 21.04 04:50 5.6841 -0.0087 21.04 03:50 5.6867 +0.0162 21.04 02:50 5.7326 -0.0016 21.04 01:50 5.6986 -0.0129 21.04 00:50 5.7334 -0.0006 20.04 23:50 5.7137 - 20.04 22:50 5.725 -0.0028 20.04 21:50 5.7094 +0.0181 20.04 20:50 5.6418 -0.005 20.04 19:50 5.6218 +0.0189 20.04 18:50 5.6147 -0.0007 20.04 17:50 5.589 -0.0019 20.04 16:50 5.6136 -0.0019 20.04 15:50 5.5824 -0.0045 20.04 14:50 5.5763 -0.0073 20.04 13:50 5.5715 -0.0092 20.04 12:50 5.5557 -0.0036 20.04 11:50 5.6019 -0.0135 20.04 10:50 5.6397 +0.0002 20.04 09:50 5.6229 +0.0034 20.04 08:50 5.6115 -0.0036 20.04 07:50 5.5971 -0.001 20.04 06:50 5.6033 +0.0017 20.04 05:50 5.5986 +0.0034 20.04 04:50 5.5473 +0.0036 20.04 03:50 5.5168 -0.0071 20.04 02:50 5.5251 -0.007 20.04 01:50 5.518 -0.0006 20.04 00:50 5.5089 +0.0065 19.04 23:50 5.5033 +0.0042 19.04 22:50 5.5223 +0.0088 19.04 21:50 5.5157 +0.0184 19.04 20:50 5.4857 +0.0096 19.04 19:50 5.4497 +0.0197 19.04 18:50 5.4488 +0.009 19.04 17:50 5.4145 -0.0334 19.04 16:50 5.4772 -0.02 19.04 15:50 5.4533 +0.0025 19.04 14:50 5.4498 +0.0221 19.04 13:50 5.4219 -0.0087 19.04 12:50 5.441 +0.0029 19.04 11:50 5.4597 -0.0153 19.04 10:50 5.5107 +0.0715 19.04 09:50 5.4408 -0.0071 19.04 08:50 5.3981 +0.001 19.04 07:50 5.3679 +0.0146 19.04 06:50 5.3178 +0.044 19.04 05:50 5.2096 +0.0148 19.04 04:50 5.3248 -0.0031 19.04 03:50 5.3975 +0.0104 19.04 02:50 5.4173 -0.0103 19.04 01:50 5.452 +0.0129 19.04 00:50 5.4843 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 5.2096макс: 8.3461за месяц:
Таблица изменений курса gatechain token : показать6.0875 Дата Курс +/- 24.04.2024 6.1591 +0.1343 23.04.2024 6.0248 +0.1517 22.04.2024 5.8731 +0.1949 21.04.2024 5.6782 +0.0478 20.04.2024 5.6304 +0.2031 19.04.2024 5.4273 +0.0853 18.04.2024 5.342 -0.07 17.04.2024 5.412 -0.0478 16.04.2024 5.4598 -0.2491 15.04.2024 5.7089 +0.0768 14.04.2024 5.6321 -0.2053 13.04.2024 5.8374 -0.3756 12.04.2024 6.213 -0.1467 11.04.2024 6.3597 +0.1631 10.04.2024 6.1966 -0.0107 09.04.2024 6.2073 -0.0666 08.04.2024 6.2739 +0.0201 07.04.2024 6.2538 +0.3095 06.04.2024 5.9443 -0.2257 05.04.2024 6.17 -0.373 04.04.2024 6.543 -0.2746 03.04.2024 6.8176 -0.2585 02.04.2024 7.0761 -0.9412 01.04.2024 8.0173 -0.2848 31.03.2024 8.3021 -0.044 30.03.2024 8.3461 +0.5363 29.03.2024 7.8098 -0.1189 28.03.2024 7.9287 +0.921 27.03.2024 7.0077 +0.154 26.03.2024 6.8537 +0.319 25.03.2024 6.5347 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
Таблица изменений курса gatechain token : показать
Дата Курс +/- 24.04.2024 6.1591 +0.1343 23.04.2024 6.0248 +0.1517 22.04.2024 5.8731 +0.1949 21.04.2024 5.6782 +0.0478 20.04.2024 5.6304 +0.2031 19.04.2024 5.4273 +0.0853 18.04.2024 5.342 -0.07 17.04.2024 5.412 -0.0478 16.04.2024 5.4598 -0.2491 15.04.2024 5.7089 +0.0768 14.04.2024 5.6321 -0.2053 13.04.2024 5.8374 -0.3756 12.04.2024 6.213 -0.1467 11.04.2024 6.3597 +0.1631 10.04.2024 6.1966 -0.0107 09.04.2024 6.2073 -0.0666 08.04.2024 6.2739 +0.0201 07.04.2024 6.2538 +0.3095 06.04.2024 5.9443 -0.2257 05.04.2024 6.17 -0.373 04.04.2024 6.543 -0.2746 03.04.2024 6.8176 -0.2585 02.04.2024 7.0761 -0.9412 01.04.2024 8.0173 -0.2848 31.03.2024 8.3021 -0.044 30.03.2024 8.3461 +0.5363 29.03.2024 7.8098 -0.1189 28.03.2024 7.9287 +0.921 27.03.2024 7.0077 +0.154 26.03.2024 6.8537 +0.319 25.03.2024 6.5347 +0.1816 24.03.2024 6.3531 +0.4302 23.03.2024 5.9229 +0.4527 22.03.2024 5.4702 -0.0474 21.03.2024 5.5176 +0.0963 20.03.2024 5.4213 +0.0334 19.03.2024 5.3879 -0.1129 18.03.2024 5.5008 +0.1062 17.03.2024 5.3946 -0.1084 16.03.2024 5.503 +0.0341 15.03.2024 5.4689 -0.1261 14.03.2024 5.595 +0.2333 13.03.2024 5.3617 +0.3231 12.03.2024 5.0386 +0.2349 11.03.2024 4.8037 +0.2638 10.03.2024 4.5399 +0.3654 09.03.2024 4.1745 +0.0657 08.03.2024 4.1088 +0.074 07.03.2024 4.0348 -0.0203 06.03.2024 4.0551 -0.1043 05.03.2024 4.1594 -0.0187 04.03.2024 4.1781 -0.1196 03.03.2024 4.2977 +0.048 02.03.2024 4.2497 +0.1448 01.03.2024 4.1049 +0.0977 29.02.2024 4.0072 +0.0607 28.02.2024 3.9465 +0.0374 27.02.2024 3.9091 +0.0685 26.02.2024 3.8406 -0.0151 25.02.2024 3.8557 +0.0645 24.02.2024 3.7912 +0.07 23.02.2024 3.7212 -0.019 22.02.2024 3.7402 -0.014 21.02.2024 3.7542 -0.0173 20.02.2024 3.7715 -0.0136 19.02.2024 3.7851 +0.0189 18.02.2024 3.7662 +0.0295 17.02.2024 3.7367 -0.0226 16.02.2024 3.7593 +0.0036 15.02.2024 3.7557 +0.0331 14.02.2024 3.7226 +0.0236 13.02.2024 3.699 -0.018 12.02.2024 3.717 -0.0334 11.02.2024 3.7504 -0.0338 10.02.2024 3.7842 -0.0229 09.02.2024 3.8071 +0.0159 08.02.2024 3.7912 +0.0071 07.02.2024 3.7841 +0.0217 06.02.2024 3.7624 -0.0072 05.02.2024 3.7696 -0.0158 04.02.2024 3.7854 +0.0712 03.02.2024 3.7142 +0.0126 02.02.2024 3.7016 -0.051 01.02.2024 3.7526 +0.0069 31.01.2024 3.7457 +0.0049 30.01.2024 3.7408 -0.0423 29.01.2024 3.7831 +0.0203 28.01.2024 3.7628 +0.067 27.01.2024 3.6958 +0.1025 26.01.2024 3.5933 +3.5933 25.01.2024 0