Курсы криптовалют к Gatechain Token

Биткоин 66796.94
Эфириум 3239.39
Tether 1.0001
Binance Coin 605.78
Solana 158.28
USD Coin 0.99999
Lido Staked ETH 3231.23
Рипл 0.54472
Dogecoin 0.16221
Tokamak Network 5.7584
Cardano 0.50471
SHIBA INU 2.732E-5
Avalanche 39.0792
Polkadot 7.3003
Wrapped Bitcoin 66741.07
Bitcoin Cash 509.69
TRON 0.11278
Wrapped TRON 0.11277
ChainLink 15.322
NEAR Protocol 7.047

Все криптовалюты » Израильский шекель » Gatechain Token »

Курс Gatechain Token к израильскому шекелю

Обновлено: 24.04.2024 04:40:01
Стоимость Gatechain Token (GT) на текущий момент составляет 28.3838 ILS, а общий объем торгов за 24 часа – 28 010 969 ILS. Рыночная капитализация составляет 2 738 209 270 ILS. За последние 24 часа курс Gatechain Token относительно израильского шекеля снизился на -1.31%. Изменение за неделю составило +7.62%.


	=
Калькулятор GT - ILS / Обратный расчет: курс израильского шекеля к Gatechain Token

Покупать GT?Продавать GT?

33%

67%

Графики

Динамика изменения курса gatechain token относительно израильского шекеля, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6597

макс: 28.9721

за сутки:

28.3838

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
24.04 04:40	28.3838	+0.0579
24.04 04:30	28.3259	+0.0596
24.04 04:20	28.2663	-0.09
24.04 04:10	28.3563	+0.0196
24.04 04:03	28.3367	+0.0478
24.04 04:00	28.2889	+0.0265
24.04 03:50	28.2624	-0.0017
24.04 03:40	28.2641	+0.0207
24.04 03:30	28.2434	-0.0291
24.04 03:20	28.2725	+0.0301
24.04 03:10	28.2424	-0.0207
24.04 03:00	28.2631	-0.1095
24.04 02:50	28.3726	+0.0236
24.04 02:40	28.349	-0.041
24.04 02:30	28.39	-0.0591
24.04 02:20	28.4491	-0.031
24.04 02:10	28.4801	-0.0208
24.04 02:03	28.5009	-0.0127
24.04 02:00	28.5136	+0.0345
24.04 01:50	28.4791	+0.0253
24.04 01:40	28.4538	+0.0108
24.04 01:30	28.443	-0.01
24.04 01:20	28.453	-0.065
24.04 01:10	28.518	+0.0186
24.04 01:00	28.4994	-0.1315
24.04 00:50	28.6309	-0.0029
24.04 00:40	28.6338	+0.0288
24.04 00:30	28.605	+0.0339
24.04 00:20	28.5711	+0.0078
24.04 00:10	28.5633	+0.0244
24.04 00:03	28.5389	+0.0016
24.04 00:00	28.5373	+0.0266
23.04 23:50	28.5107	+0.0128
23.04 23:40	28.4979	+0.0404
23.04 23:30	28.4575	+0.0216
23.04 23:20	28.4359	+0.0717
23.04 23:10	28.3642	-0.0535
23.04 23:00	28.4177	-0.3883
23.04 22:50	28.806	+0.011
23.04 22:40	28.795	-0.0194
23.04 22:30	28.8144	-0.1577
23.04 22:20	28.9721	+0.0738
23.04 22:10	28.8983	-0.0129
23.04 22:03	28.9112	+0.0149
23.04 22:00	28.8963	+0.0006
23.04 21:50	28.8957	+0.0096
23.04 21:40	28.8861	-0.0135
23.04 21:30	28.8996	+0.0022
23.04 21:20	28.8974	+0.0115
23.04 21:10	28.8859	+0.0438
23.04 21:00	28.8421	-0.0192
23.04 20:50	28.8613	-0.0433
23.04 20:40	28.9046	+0.0354
23.04 20:30	28.8692	+0.0251
23.04 20:20	28.8441	-0.0685
23.04 20:10	28.9126	+0.01
23.04 20:03	28.9026	+0.0196
23.04 20:00	28.883	+0.0374
23.04 19:50	28.8456	-0.0614
23.04 19:40	28.907	+0.0833
23.04 19:30	28.8237	+0.0564
23.04 19:20	28.7673	+0.0294
23.04 19:10	28.7379	-0.0553
23.04 19:00	28.7932	+0.1194
23.04 18:50	28.6738	+0.0104
23.04 18:40	28.6634	+0.0257
23.04 18:30	28.6377	+0.1185
23.04 18:20	28.5192	+0.0376
23.04 18:10	28.4816	+0.0966
23.04 18:03	28.385	-0.0183
23.04 18:00	28.4033	-0.1444
23.04 17:50	28.5477	-0.0861
23.04 17:40	28.6338	-0.1402
23.04 17:30	28.774	+0.2085
23.04 17:20	28.5655	-0.0192
23.04 17:10	28.5847	+0.1786
23.04 17:00	28.4061	+0.2192
23.04 16:50	28.1869	+0.0506
23.04 16:40	28.1363	+0.0839
23.04 16:30	28.0524	+0.0551
23.04 16:20	27.9973	+0.0618
23.04 16:10	27.9355	+0.0065
23.04 16:03	27.929	-0.01
23.04 16:00	27.939	+0.021
23.04 15:50	27.918	-0.0224
23.04 15:40	27.9404	-0.0142
23.04 15:30	27.9546	+0.0409
23.04 15:20	27.9137	+0.016
23.04 15:10	27.8977	+0.0872
23.04 15:00	27.8105	+0.067
23.04 14:50	27.7435	-0.0344
23.04 14:40	27.7779	-0.0234
23.04 14:30	27.8013	+0.0272
23.04 14:20	27.7741	-0.0125
23.04 14:10	27.7866	-0.0215
23.04 14:03	27.8081	-0.0089
23.04 14:00	27.817	-0.0968
23.04 13:50	27.9138	+0.017
23.04 13:40	27.8968	-0.0239
23.04 13:30	27.9207	-0.0608
23.04 13:20	27.9815	+0.0176
23.04 13:10	27.9639	+0.0597
23.04 13:00	27.9042	+0.1656
23.04 12:50	27.7386	+0.0169
23.04 12:40	27.7217	+0.053
23.04 12:30	27.6687	-0.0413
23.04 12:20	27.71	+0.0251
23.04 12:10	27.6849	-0.0451
23.04 12:03	27.73	-0.0307
23.04 12:00	27.7607	-0.0839
23.04 11:50	27.8446	+0.0158
23.04 11:40	27.8288	+0.0416
23.04 11:30	27.7872	+0.0634
23.04 11:20	27.7238	+0.0641
23.04 11:10	27.6597	-0.0382
23.04 11:00	27.6979	-0.1168
23.04 10:50	27.8147	-0.0566
23.04 10:40	27.8713	-0.0463
23.04 10:30	27.9176	+0.0154
23.04 10:20	27.9022	-0.0255
23.04 10:10	27.9277	+0.0168
23.04 10:03	27.9109	-0.0031
23.04 10:00	27.914	-0.1671
23.04 09:50	28.0811	-0.1165
23.04 09:40	28.1976	-0.0415
23.04 09:30	28.2391	+0.0249
23.04 09:20	28.2142	-0.0494
23.04 09:10	28.2636	+0.0653
23.04 09:00	28.1983	+0.0457
23.04 08:50	28.1526	-0.0984
23.04 08:40	28.251	+0.0915
23.04 08:30	28.1595	+0.1995
23.04 08:20	27.96	+0.031
23.04 08:10	27.929	+0.0051
23.04 08:03	27.9239	+0.0212
23.04 08:00	27.9027	-0.0462
23.04 07:50	27.9489	+0.0056
23.04 07:40	27.9433	+0.0012
23.04 07:30	27.9421	+0.0246
23.04 07:20	27.9175	-0.0017
23.04 07:10	27.9192	+0.0173
23.04 07:00	27.9019	-0.2458
23.04 06:50	28.1477	-0.1679
23.04 06:40	28.3156	-0.1105
23.04 06:30	28.4261	+0.0932
23.04 06:20	28.3329	+0.0186
23.04 06:10	28.3143	+0.0623
23.04 06:03	28.252	-0.0096
23.04 06:00	28.2616	-0.3339
23.04 05:50	28.5955	-0.0599
23.04 05:40	28.6554	-0.0165
23.04 05:30	28.6719	+0.0199
23.04 05:20	28.652	-0.0111
23.04 05:10	28.6631	-0.0965
23.04 05:00	28.7596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1577

макс: 28.9721

за неделю:

28.3838

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
24.04 04:40	28.3838	+0.0265
24.04 03:50	28.2624	-0.1095
24.04 02:50	28.3726	+0.0345
24.04 01:50	28.4791	-0.1315
24.04 00:50	28.6309	+0.0266
23.04 23:50	28.5107	-0.3883
23.04 22:50	28.806	+0.0006
23.04 21:50	28.8957	-0.0192
23.04 20:50	28.8613	+0.0374
23.04 19:50	28.8456	+0.1194
23.04 18:50	28.6738	-0.1444
23.04 17:50	28.5477	+0.2192
23.04 16:50	28.1869	+0.021
23.04 15:50	27.918	+0.067
23.04 14:50	27.7435	-0.0968
23.04 13:50	27.9138	+0.1656
23.04 12:50	27.7386	-0.0839
23.04 11:50	27.8446	-0.1168
23.04 10:50	27.8147	-0.1671
23.04 09:50	28.0811	+0.0457
23.04 08:50	28.1526	-0.0462
23.04 07:50	27.9489	-0.2458
23.04 06:50	28.1477	-0.3339
23.04 05:50	28.5955	+0.0732
23.04 04:50	28.6864	+0.0997
23.04 03:50	28.6982	-0.0803
23.04 02:50	28.2815	+0.0626
23.04 01:50	27.9574	-0.0657
23.04 00:50	27.8786	-0.0058
22.04 23:50	27.7708	+0.0715
22.04 22:50	27.6279	+0.0197
22.04 21:50	27.6532	-0.0502
22.04 20:50	27.7982	-0.0322
22.04 19:50	27.7978	+0.1378
22.04 18:50	27.5519	+0.0157
22.04 17:50	27.3288	+0.0544
22.04 16:50	27.3424	+0.0122
22.04 15:50	27.0477	+0.111
22.04 14:50	26.9579	+0.0244
22.04 13:50	27.1478	-0.08
22.04 12:50	27.0382	-0.0874
22.04 11:50	27.1751	+0.0705
22.04 10:50	27.1063	+0.1677
22.04 09:50	26.9751	+0.1406
22.04 08:50	26.7517	+0.0084
22.04 07:50	26.6533	+0.0285
22.04 06:50	26.3212	-0.0088
22.04 05:50	26.2344	-0.0991
22.04 04:50	26.2532	-0.0005
22.04 03:50	26.3211	+0.031
22.04 02:50	26.3815	-0.0144
22.04 01:50	26.5176	+0.0352
22.04 00:50	26.4196	+0.0243
21.04 23:50	26.3256	+0.022
21.04 22:50	26.3176	+0.0404
21.04 21:50	26.1431	+0.0147
21.04 20:50	26.0155	+0.0045
21.04 19:50	26.0671	-0.0232
21.04 18:50	26.2847	-0.0242
21.04 17:50	26.293	-0.0961
21.04 16:50	26.5515	-0.0862
21.04 15:50	26.7337	-0.0556
21.04 14:50	26.7189	+0.0468
21.04 13:50	26.7649	+0.0382
21.04 12:50	26.6082	+0.0409
21.04 11:50	26.7039	+0.0789
21.04 10:50	26.7443	+0.0741
21.04 09:50	26.199	-0.0584
21.04 08:50	26.2298	+0.0303
21.04 07:50	26.2595	+0.0034
21.04 06:50	26.2548	-0.055
21.04 05:50	26.4343	-0.0833
21.04 04:50	26.4411	-0.0405
21.04 03:50	26.4534	+0.0756
21.04 02:50	26.6668	-0.0074
21.04 01:50	26.5087	-0.0597
21.04 00:50	26.6704	-0.0027
20.04 23:50	26.5789	+0.0002
20.04 22:50	26.6313	-0.0128
20.04 21:50	26.5588	+0.0846
20.04 20:50	26.2442	-0.0229
20.04 19:50	26.1512	+0.088
20.04 18:50	26.1183	-0.0036
20.04 17:50	25.999	-0.0089
20.04 16:50	26.1134	-0.0088
20.04 15:50	25.968	-0.021
20.04 14:50	25.9396	-0.034
20.04 13:50	25.9175	-0.0427
20.04 12:50	25.844	-0.0167
20.04 11:50	26.0589	-0.063
20.04 10:50	26.2348	+0.0012
20.04 09:50	26.1564	+0.0157
20.04 08:50	26.1036	-0.0167
20.04 07:50	26.0365	-0.0045
20.04 06:50	26.0653	+0.008
20.04 05:50	26.0435	+0.0155
20.04 04:50	25.805	+0.0168
20.04 03:50	25.6628	-0.0329
20.04 02:50	25.7015	-0.0338
20.04 01:50	25.6697	-0.0228
20.04 00:50	25.647	+0.0449
19.04 23:50	25.6063	+0.0216
19.04 22:50	25.6926	+0.0255
19.04 21:50	25.6776	+0.0545
19.04 20:50	25.5691	+0.0126
19.04 19:50	25.4335	+0.0032
19.04 18:50	25.5181	-0.0207
19.04 17:50	25.4202	-0.1641
19.04 16:50	25.722	-0.2218
19.04 15:50	25.7376	+0.0369
19.04 14:50	25.6959	+0.1194
19.04 13:50	25.5492	-0.024
19.04 12:50	25.6223	+0.015
19.04 11:50	25.7087	-0.0709
19.04 10:50	25.9478	+0.1644
19.04 09:50	25.7908	+0.0776
19.04 08:50	25.4767	+0.0392
19.04 07:50	25.2997	+0.0967
19.04 06:50	25.0355	+0.1938
19.04 05:50	24.5395	+0.0403
19.04 04:50	25.1116	-0.0108
19.04 03:50	25.4508	+0.0426
19.04 02:50	25.5505	-0.056
19.04 01:50	25.7215	+0.0549
19.04 00:50	25.88	+0.0227
18.04 23:50	25.7301	+0.0174
18.04 22:50	25.6268	+0.0079
18.04 21:50	25.6832	+0.0324
18.04 20:50	25.4844	+0.0208
18.04 19:50	25.3186	+0.0657
18.04 18:50	25.2573	+0.0385
18.04 17:50	25.1464	-0.0173
18.04 16:50	24.6364	+0.0657
18.04 15:50	24.1792	-0.0126
18.04 14:50	24.6467	+0.1064
18.04 13:50	24.1577	-0.0644
18.04 12:50	24.7178	-0.0271
18.04 11:50	24.8814	-0.1081
18.04 10:50	25.0237	+0.0268
18.04 09:50	25.2536	+0.0298
18.04 08:50	25.1719	-0.0204
18.04 07:50	25.4185	-0.0089
18.04 06:50	25.6078	-0.0118
18.04 05:50	25.6157	+0.0294
18.04 04:50	25.2919	+0.1068
18.04 03:50	25.1065	+0.011
18.04 02:50	25.1927	+0.0331
18.04 01:50	25.3894	+0.2655
18.04 00:50	25.4952	-0.0451
17.04 23:50	25.4763	+0.054
17.04 22:50	25.4225	-0.0063
17.04 21:50	25.4655	+0.1204
17.04 20:50	25.1004	-0.0917
17.04 19:50	25.077	+0.0363
17.04 18:50	25.0078	-0.1277
17.04 17:50	25.1274	+0.0137
17.04 16:50	25.3976	+0.1665
17.04 15:50	25.1188	-0.0153
17.04 14:50	25.2401	+0.0379
17.04 13:50	25.1338	-0.0338
17.04 12:50	25.3391	-0.1344
17.04 11:50	25.3747	-0.0366
17.04 10:50	25.5003	+0.0423
17.04 09:50	25.5525	+0.0162
17.04 08:50	25.4921	-0.0616
17.04 07:50	25.8094	-0.1554
17.04 06:50	26.0253	-0.2568
17.04 05:50	26.233	+0.0245
17.04 04:50	26.3734

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 24.1577

макс: 38.8994

за месяц:

28.3838

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
23.04.2024	28.2592	+0.9285
22.04.2024	27.3307	+0.9169
21.04.2024	26.4138	+0.2225
20.04.2024	26.1913	+0.7738
19.04.2024	25.4175	+0.1641
18.04.2024	25.2534	-0.2826
17.04.2024	25.536	+0.0387
16.04.2024	25.4973	-1.1874
15.04.2024	26.6847	+0.2432
14.04.2024	26.4415	-0.9639
13.04.2024	27.4054	-1.7327
12.04.2024	29.1381	-0.763
11.04.2024	29.9011	+0.8158
10.04.2024	29.0853	-0.0178
09.04.2024	29.1031	-0.1735
08.04.2024	29.2766	-0.464
07.04.2024	29.7406	+1.4716
06.04.2024	28.269	-0.9925
05.04.2024	29.2615	-1.5089
04.04.2024	30.7704	-1.2282
03.04.2024	31.9986	-1.0196
02.04.2024	33.0182	-4.0143
01.04.2024	37.0325	-1.6619
31.03.2024	38.6944	-0.205
30.03.2024	38.8994	+2.4935
29.03.2024	36.4059	-0.4255
28.03.2024	36.8314	+4.3539
27.03.2024	32.4775	+0.7065
26.03.2024	31.771	+1.7053
25.03.2024	30.0657	+0.9127
24.03.2024	29.153

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 16.6308

макс: 38.8994

за квартал:

28.3838

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
23.04.2024	28.2592	+0.9285
22.04.2024	27.3307	+0.9169
21.04.2024	26.4138	+0.2225
20.04.2024	26.1913	+0.7738
19.04.2024	25.4175	+0.1641
18.04.2024	25.2534	-0.2826
17.04.2024	25.536	+0.0387
16.04.2024	25.4973	-1.1874
15.04.2024	26.6847	+0.2432
14.04.2024	26.4415	-0.9639
13.04.2024	27.4054	-1.7327
12.04.2024	29.1381	-0.763
11.04.2024	29.9011	+0.8158
10.04.2024	29.0853	-0.0178
09.04.2024	29.1031	-0.1735
08.04.2024	29.2766	-0.464
07.04.2024	29.7406	+1.4716
06.04.2024	28.269	-0.9925
05.04.2024	29.2615	-1.5089
04.04.2024	30.7704	-1.2282
03.04.2024	31.9986	-1.0196
02.04.2024	33.0182	-4.0143
01.04.2024	37.0325	-1.6619
31.03.2024	38.6944	-0.205
30.03.2024	38.8994	+2.4935
29.03.2024	36.4059	-0.4255
28.03.2024	36.8314	+4.3539
27.03.2024	32.4775	+0.7065
26.03.2024	31.771	+1.7053
25.03.2024	30.0657	+0.9127
24.03.2024	29.153	+1.9741
23.03.2024	27.1789	+2.1198
22.03.2024	25.0591	-0.167
21.03.2024	25.2261	-0.0018
20.03.2024	25.2279	+0.0933
19.03.2024	25.1346	-0.4419
18.03.2024	25.5765	+0.2834
17.03.2024	25.2931	-0.5085
16.03.2024	25.8016	+0.2224
15.03.2024	25.5792	-0.4279
14.03.2024	26.0071	+0.968
13.03.2024	25.0391	+1.5178
12.03.2024	23.5213	+1.2568
11.03.2024	22.2645	+1.3993
10.03.2024	20.8652	+1.679
09.03.2024	19.1862	+0.293
08.03.2024	18.8932	+0.4368
07.03.2024	18.4564	-0.0771
06.03.2024	18.5335	-0.4269
05.03.2024	18.9604	-0.0132
04.03.2024	18.9736	-0.4246
03.03.2024	19.3982	+0.2168
02.03.2024	19.1814	+0.725
01.03.2024	18.4564	+0.3675
29.02.2024	18.0889	+0.1566
28.02.2024	17.9323	-0.0278
27.02.2024	17.9601	+0.2524
26.02.2024	17.7077	-0.0445
25.02.2024	17.7522	+0.2967
24.02.2024	17.4555	+0.3046
23.02.2024	17.1509	-0.0667
22.02.2024	17.2176	-0.2139
21.02.2024	17.4315	-0.0194
20.02.2024	17.4509	+0.182
19.02.2024	17.2689	+0.1559
18.02.2024	17.113	+0.134
17.02.2024	16.979	-0.1446
16.02.2024	17.1236	+0.0031
15.02.2024	17.1205	+0.0294
14.02.2024	17.0911	+0.0237
13.02.2024	17.0674	-0.1163
12.02.2024	17.1837	-0.2043
11.02.2024	17.388	-0.1567
10.02.2024	17.5447	-0.1243
09.02.2024	17.669	+0.0273
08.02.2024	17.6417	+0.2143
07.02.2024	17.4274	+0.1789
06.02.2024	17.2485	-0.1694
05.02.2024	17.4179	-0.0611
04.02.2024	17.479	+0.3289
03.02.2024	17.1501	-0.008
02.02.2024	17.1581	-0.2536
01.02.2024	17.4117	+0.1214
31.01.2024	17.2903	-0.026
30.01.2024	17.3163	-0.2613
29.01.2024	17.5776	-0.04
28.01.2024	17.6176	+0.314
27.01.2024	17.3036	+0.438
26.01.2024	16.8656	+0.2348
25.01.2024	16.6308	-0.2772
24.01.2024	16.908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот