Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gatechain Token

Курс Gatechain Token к норвежской кроне

Обновлено: 28.03.2024 15:10:01Gatechain Token
Стоимость Gatechain Token (GT) на текущий момент составляет 109.48 NOK, а общий объем торгов за 24 часа – 758 156 172 NOK. Рыночная капитализация составляет 10 562 611 502 NOK. За последние 24 часа курс Gatechain Token относительно норвежской кроны вырос на +15.53%. Изменение за неделю составило +47.39%.

=
Калькулятор GT - NOK / Обратный расчет: курс норвежской кроны к Gatechain Token
Покупать GT?Продавать GT?
67%33%

Графики

Динамика изменения курса gatechain token относительно норвежской кроны, за 1 GT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.7654
    макс: 121.31
    за сутки:
    109.48  

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    28.03 15:10109.48-1.36
    28.03 15:00110.84-0.61
    28.03 14:50111.45+0.91
    28.03 14:40110.54+0.39
    28.03 14:30110.15-0.42
    28.03 14:20110.57+1.19
    28.03 14:10109.38+0.87
    28.03 14:03108.51-0.68
    28.03 14:00109.19+0.71
    28.03 13:50108.48-1.93
    28.03 13:40110.41+2.34
    28.03 13:30108.07-3.09
    28.03 13:20111.16+0.67
    28.03 13:10110.49+4.42
    28.03 13:00106.07-4.99
    28.03 12:50111.06-1.59
    28.03 12:40112.65+1.35
    28.03 12:30111.3-3.86
    28.03 12:20115.16-0.43
    28.03 12:10115.59-0.68
    28.03 12:03116.27-0.35
    28.03 12:00116.62-2.35
    28.03 11:50118.97+1.14
    28.03 11:40117.83+1.17
    28.03 11:30116.66+0.47
    28.03 11:20116.19-1.33
    28.03 11:10117.52+1.49
    28.03 11:00116.03-1.65
    28.03 10:50117.68-1
    28.03 10:40118.68+2.12
    28.03 10:30116.56-3.13
    28.03 10:20119.69+1.39
    28.03 10:10118.3-0.04
    28.03 10:03118.34-2.15
    28.03 10:00120.49+2.9
    28.03 09:50117.59-3.4
    28.03 09:40120.99-0.32
    28.03 09:30121.31+0.57
    28.03 09:20120.74+2.47
    28.03 09:10118.27-2.41
    28.03 09:00120.68+2.07
    28.03 08:50118.61+3.39
    28.03 08:40115.22-0.94
    28.03 08:30116.16+3.07
    28.03 08:20113.09+2.43
    28.03 08:10110.66-0.04
    28.03 08:03110.7+0.87
    28.03 08:00109.83+0.84
    28.03 07:50108.99+0.2
    28.03 07:40108.79-0.52
    28.03 07:30109.31+2.04
    28.03 07:20107.27+0.74
    28.03 07:10106.53+1.31
    28.03 07:00105.22-0.89
    28.03 06:50106.11+0.01
    28.03 06:40106.1-0.87
    28.03 06:30106.97-0.01
    28.03 06:20106.98+0.06
    28.03 06:10106.92-
    28.03 06:03106.92+0.26
    28.03 06:00106.66+1.2
    28.03 05:50105.46-0.01
    28.03 05:40105.47+0.41
    28.03 05:30105.06-0.14
    28.03 05:20105.2-1.48
    28.03 05:10106.68-0.54
    28.03 05:00107.22+1.43
    28.03 04:50105.79+0.98
    28.03 04:40104.81-0.21
    28.03 04:30105.02+1.82
    28.03 04:20103.2+0.83
    28.03 04:10102.37+0.69
    28.03 04:03101.68+0.08
    28.03 04:00101.6+0.47
    28.03 03:50101.13+0.51
    28.03 03:40100.62-0.33
    28.03 03:30100.95+0.63
    28.03 03:20100.32-0.51
    28.03 03:10100.83-0.79
    28.03 03:00101.62+0.57
    28.03 02:50101.05-0.96
    28.03 02:40102.01-0.46
    28.03 02:30102.47+0.08
    28.03 02:20102.39+0.32
    28.03 02:10102.07-0.23
    28.03 02:03102.3+0.43
    28.03 02:00101.87-0.3
    28.03 01:50102.17+0.16
    28.03 01:40102.01-0.08
    28.03 01:30102.09+1.55
    28.03 01:20100.54+0.25
    28.03 01:10100.29+0.1
    28.03 01:00100.19-0.07
    28.03 00:50100.26+0.2
    28.03 00:40100.06+0.3457
    28.03 00:3099.7143-1.1857
    28.03 00:20100.9+0.8
    28.03 00:10100.1+0.3638
    28.03 00:0399.7362+0.3845
    28.03 00:0099.3517-0.4413
    27.03 23:5099.793-1.207
    27.03 23:40101-0.62
    27.03 23:30101.62+0.19
    27.03 23:20101.43+1.11
    27.03 23:10100.32+0.7693
    27.03 23:0099.5507+0.2768
    27.03 22:5099.2739+0.2765
    27.03 22:4098.9974-0.0297
    27.03 22:3099.0271+0.7357
    27.03 22:2098.2914+0.4847
    27.03 22:1097.8067+0.1889
    27.03 22:0397.6178+0.5728
    27.03 22:0097.045-0.184
    27.03 21:5097.229-0.5843
    27.03 21:4097.8133+1.4625
    27.03 21:3096.3508-1.2845
    27.03 21:2097.6353+0.089
    27.03 21:1097.5463-0.1484
    27.03 21:0097.6947+0.3614
    27.03 20:5097.3333+0.0628
    27.03 20:4097.2705+0.6059
    27.03 20:3096.6646+0.1436
    27.03 20:2096.521+0.3955
    27.03 20:1096.1255+0.4299
    27.03 20:0395.6956+0.0576
    27.03 20:0095.638-0.8322
    27.03 19:5096.4702-0.2655
    27.03 19:4096.7357-0.9079
    27.03 19:3097.6436+0.6045
    27.03 19:2097.0391+0.3652
    27.03 19:1096.6739+1.2181
    27.03 19:0095.4558-0.6151
    27.03 18:5096.0709-0.3434
    27.03 18:4096.4143+0.1562
    27.03 18:3096.2581+0.3363
    27.03 18:2095.9218+0.107
    27.03 18:1095.8148-0.2569
    27.03 18:0396.0717+0.099
    27.03 18:0095.9727+0.4581
    27.03 17:5095.5146-0.2124
    27.03 17:4095.727+0.6545
    27.03 17:3095.0725+0.2897
    27.03 17:2094.7828-0.5221
    27.03 17:1095.3049+0.0441
    27.03 17:0095.2608+0.4854
    27.03 16:5094.7754-0.5755
    27.03 16:4095.3509+0.4339
    27.03 16:3094.917-0.259
    27.03 16:2095.176+0.2262
    27.03 16:1094.9498+0.1307
    27.03 16:0394.8191+0.0537
    27.03 16:0094.7654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.4098
    макс: 121.31
    за неделю:
    109.48  

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    28.03 15:10109.48-0.61
    28.03 14:50111.45+0.71
    28.03 13:50108.48-4.99
    28.03 12:50111.06-2.35
    28.03 11:50118.97-1.65
    28.03 10:50117.68+2.9
    28.03 09:50117.59+2.07
    28.03 08:50118.61+0.84
    28.03 07:50108.99-0.89
    28.03 06:50106.11+1.2
    28.03 05:50105.46+1.43
    28.03 04:50105.79+0.47
    28.03 03:50101.13+0.57
    28.03 02:50101.05-0.3
    28.03 01:50102.17-0.07
    28.03 00:50100.26-0.4413
    27.03 23:5099.793+0.2768
    27.03 22:5099.2739-0.184
    27.03 21:5097.229+0.3614
    27.03 20:5097.3333-0.8322
    27.03 19:5096.4702-0.6151
    27.03 18:5096.0709+0.4581
    27.03 17:5095.5146+0.4854
    27.03 16:5094.7754+1.0213
    27.03 15:5093.7441+0.0866
    27.03 14:5093.8284-0.1262
    27.03 13:5092.9897+1.2062
    27.03 12:5092.0861+0.1629
    27.03 11:5091.9678-0.1527
    27.03 10:5092.134+0.3236
    27.03 09:5093.2361+0.1118
    27.03 08:5092.2242+0.013
    27.03 07:5091.5573+0.0543
    27.03 06:5090.9191+0.4903
    27.03 05:5090.6319+0.6046
    27.03 04:5090.2136+0.0747
    27.03 03:5093.6154+0.1448
    27.03 02:5093.3674+0.6473
    27.03 01:5092.3518+0.0024
    27.03 00:5092.1225-0.2248
    26.03 23:5092.2927-0.4936
    26.03 22:5092.1532-0.1538
    26.03 21:5092.962+0.4812
    26.03 20:5092.1224+1.2185
    26.03 19:5087.8992-0.3669
    26.03 18:5092.3005+0.9866
    26.03 17:5091.3067+0.5249
    26.03 16:5093.6683+0.3906
    26.03 15:5094.2359+0.175
    26.03 14:5093.7191+0.3681
    26.03 13:5092.3592-0.3179
    26.03 12:5091.99-0.014
    26.03 11:5091.0547-0.2334
    26.03 10:5093.5847-0.3419
    26.03 09:5094.1348-0.1154
    26.03 08:5093.2309-0.1238
    26.03 07:5094.689+0.385
    26.03 06:5094.683+0.698
    26.03 05:5093.256-0.173
    26.03 04:5093.2202+0.31
    26.03 03:5092.7092+0.5092
    26.03 02:5091.5243+0.2676
    26.03 01:5090.9215-0.0709
    26.03 00:5090.6458+0.1117
    25.03 23:5091.404-0.2173
    25.03 22:5091.7602+0.0086
    25.03 21:5092.0251+0.3079
    25.03 20:5091.2204+0.3979
    25.03 19:5092.8534+0.678
    25.03 18:5090.7037+2.5562
    25.03 17:5088.3958-0.0866
    25.03 16:5087.3321-0.3147
    25.03 15:5087.0023+0.1662
    25.03 14:5087.2479-0.0709
    25.03 13:5087.1945+0.2481
    25.03 12:5086.7404+0.6129
    25.03 11:5086.263-0.0093
    25.03 10:5084.7873+0.0435
    25.03 09:5084.7972-0.4283
    25.03 08:5086.6476+0.114
    25.03 07:5086.5821+0.1278
    25.03 06:5086.1213-0.0929
    25.03 05:5084.807-0.2416
    25.03 04:5087.4456+0.1375
    25.03 03:5086.8867+0.9766
    25.03 02:5087.7419-0.3921
    25.03 01:5087.606+0.1556
    25.03 00:5086.4693+0.4845
    24.03 23:5086.5896+0.0672
    24.03 22:5086.1056+0.0646
    24.03 21:5086.0389+0.3665
    24.03 20:5086.2644+0.6414
    24.03 19:5084.7942-0.0062
    24.03 18:5085.3018-1.3315
    24.03 17:5086.0607-0.1796
    24.03 16:5085.8304-0.1367
    24.03 15:5086.8631+0.8376
    24.03 14:5087.7969-0.0092
    24.03 13:5089.2385-0.6903
    24.03 12:5089.1261+0.1371
    24.03 11:5089.5294+0.5171
    24.03 10:5086.9128+0.017
    24.03 09:5085.5795-0.0104
    24.03 08:5084.4783+0.0664
    24.03 07:5084.0427+0.0089
    24.03 06:5082.9379-0.1223
    24.03 05:5082.9022-1.3899
    24.03 04:5084.7693+0.0199
    24.03 03:5083.1545-0.0313
    24.03 02:5082.5186-0.1284
    24.03 01:5082.0629-0.1176
    24.03 00:5082.1979+0.1626
    23.03 23:5082.3619+0.1993
    23.03 22:5082.9081+0.0317
    23.03 21:5082.4553-0.1594
    23.03 20:5083.0025+0.0229
    23.03 19:5082.0689+0.0558
    23.03 18:5081.6694-0.0715
    23.03 17:5083.1995+0.1324
    23.03 16:5081.3958+0.3186
    23.03 15:5080.0301-0.212
    23.03 14:5080.1306-0.0309
    23.03 13:5078.5669-0.2127
    23.03 12:5078.401-0.2723
    23.03 11:5078.7452-0.2722
    23.03 10:5078.8249-0.3961
    23.03 09:5078.4099+0.0578
    23.03 08:5080.13+0.2883
    23.03 07:5079.0987+0.321
    23.03 06:5076.2723-0.039
    23.03 05:5076.4964+0.2209
    23.03 04:5076.1398+0.0692
    23.03 03:5074.325+0.0697
    23.03 02:5074.0724-0.0243
    23.03 01:5074.0534+0.0752
    23.03 00:5073.569-0.1001
    22.03 23:5073.9094+0.3905
    22.03 22:5073.8029+0.1386
    22.03 21:5073.7045-0.0031
    22.03 20:5074.1012+0.1041
    22.03 19:5073.1996-0.0007
    22.03 18:5073.4592-0.1465
    22.03 17:5072.4098-0.1019
    22.03 16:5073.0285-0.2782
    22.03 15:5074.0969-0.2106
    22.03 14:5074.6786+0.0444
    22.03 13:5074.6189+0.1476
    22.03 12:5074.9217+0.0628
    22.03 11:5075.2993+0.2833
    22.03 10:5073.9371+0.0951
    22.03 09:5073.4085-0.2127
    22.03 08:5073.8195+0.2507
    22.03 07:5074.3855+0.0446
    22.03 06:5074.5888+0.0413
    22.03 05:5074.3947+0.2117
    22.03 04:5074.6021-0.0477
    22.03 03:5074.5287-0.0018
    22.03 02:5074.8695-0.0104
    22.03 01:5074.8862-0.0316
    22.03 00:5074.873+0.0988
    21.03 23:5074.7119+0.0836
    21.03 22:5075.0859+0.1215
    21.03 21:5074.935-0.0752
    21.03 20:5075.0235+0.1303
    21.03 19:5074.8986+0.3469
    21.03 18:5074.2076+0.4309
    21.03 17:5073.5449-0.2104
    21.03 16:5073.6032-0.0036
    21.03 15:5074.2786
  • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
    мин: 51.335
    макс: 121.31
    за месяц:
    109.48  
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    27.03.202495.3084+2.3288
    26.03.202492.9796+4.5671
    25.03.202488.4125+2.307
    24.03.202486.1055+5.8306
    23.03.202480.2749+6.325
    22.03.202473.9499-0.6369
    21.03.202474.5868+1.1028
    20.03.202473.484+0.5844
    19.03.202472.8996-1.4742
    18.03.202474.3738+1.4108
    17.03.202472.963-1.4668
    16.03.202474.4298+0.5765
    15.03.202473.8533-1.3516
    14.03.202475.2049+3.3307
    13.03.202471.8742+4.1915
    12.03.202467.6827+3.1738
    11.03.202464.5089+3.7745
    10.03.202460.7344+4.8872
    09.03.202455.8472+1.0686
    08.03.202454.7786+0.9823
    07.03.202453.7963-0.53
    06.03.202454.3263-1.4465
    05.03.202455.7728-0.0227
    04.03.202455.7955-1.6552
    03.03.202457.4507+0.6423
    02.03.202456.8084+1.9407
    01.03.202454.8677+1.0981
    29.02.202453.7696+0.974
    28.02.202452.7956+0.5719
    27.02.202452.2237+0.8887
    26.02.202451.335
  • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
    мин: 47.1197
    макс: 121.31
    за квартал:
    109.48  
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    27.03.202495.3084+2.3288
    26.03.202492.9796+4.5671
    25.03.202488.4125+2.307
    24.03.202486.1055+5.8306
    23.03.202480.2749+6.325
    22.03.202473.9499-0.6369
    21.03.202474.5868+1.1028
    20.03.202473.484+0.5844
    19.03.202472.8996-1.4742
    18.03.202474.3738+1.4108
    17.03.202472.963-1.4668
    16.03.202474.4298+0.5765
    15.03.202473.8533-1.3516
    14.03.202475.2049+3.3307
    13.03.202471.8742+4.1915
    12.03.202467.6827+3.1738
    11.03.202464.5089+3.7745
    10.03.202460.7344+4.8872
    09.03.202455.8472+1.0686
    08.03.202454.7786+0.9823
    07.03.202453.7963-0.53
    06.03.202454.3263-1.4465
    05.03.202455.7728-0.0227
    04.03.202455.7955-1.6552
    03.03.202457.4507+0.6423
    02.03.202456.8084+1.9407
    01.03.202454.8677+1.0981
    29.02.202453.7696+0.974
    28.02.202452.7956+0.5719
    27.02.202452.2237+0.8887
    26.02.202451.335-0.1918
    25.02.202451.5268+0.8612
    24.02.202450.6656+0.8865
    23.02.202449.7791+0.2163
    22.02.202449.5628-0.103
    21.02.202449.6658-0.2287
    20.02.202449.8945-0.1087
    19.02.202450.0032+0.1146
    18.02.202449.8886+0.3906
    17.02.202449.498-0.3355
    16.02.202449.8335+0.046
    15.02.202449.7875+0.1984
    14.02.202449.5891+0.2213
    13.02.202449.3678+0.0752
    12.02.202449.2926-0.6628
    11.02.202449.9554-0.4501
    10.02.202450.4055-0.3844
    09.02.202450.7899+0.057
    08.02.202450.7329+0.2425
    07.02.202450.4904+0.0847
    06.02.202450.4057-0.0078
    05.02.202450.4135-0.359
    04.02.202450.7725+0.9556
    03.02.202449.8169+0.114
    02.02.202449.7029-0.147
    01.02.202449.8499+0.3041
    31.01.202449.5458-0.0411
    30.01.202449.5869-0.6139
    29.01.202450.2008+0.252
    28.01.202449.9488+0.8904
    27.01.202449.0584+1.4576
    26.01.202447.6008+0.4811
    25.01.202447.1197-0.4673
    24.01.202447.587-0.9672
    23.01.202448.5542-1.0812
    22.01.202449.6354+0.0529
    21.01.202449.5825+0.2254
    20.01.202449.3571-0.4348
    19.01.202449.7919-1.5435
    18.01.202451.3354-0.5449
    17.01.202451.8803+0.3081
    16.01.202451.5722+0.6865
    15.01.202450.8857+0.4461
    14.01.202450.4396-0.2367
    13.01.202450.6763-1.7393
    11.01.202452.4156+0.4689
    10.01.202451.9467-0.147
    09.01.202452.0937+0.3709
    08.01.202451.7228-0.1336
    07.01.202451.8564-0.1864
    06.01.202452.0428+0.0143
    05.01.202452.0285-0.0202
    04.01.202452.0487-0.2886
    03.01.202452.3373-0.8589
    02.01.202453.1962+1.6335
    01.01.202451.5627-0.3933
    31.12.202351.956-0.9914
    30.12.202352.9474-0.0336
    29.12.202352.981+0.1037
    28.12.202352.8773

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот