Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 70518.64
- Эфириум 3581.64
- Tether 0.9997
- Binance Coin 587.27
- Solana 185.4
- Lido Staked ETH 3569.05
- Рипл 0.62191
- USD Coin 1.0003
- Dogecoin 0.22288
- Cardano 0.65227
- Avalanche 54.3103
- SHIBA INU 3.272E-5
- Tokamak Network 4.9457
- Polkadot 9.5742
- ChainLink 19.616
- Bitcoin Cash 572.38
- Wrapped Bitcoin 70632.9
- TRON 0.12028
- Wrapped TRON 0.11994
- Matic Network 1.0146
Курс Gatechain Token к норвежской кроне
Обновлено: 28.03.2024 15:10:01
Стоимость Gatechain Token (GT) на текущий момент составляет 109.48 NOK, а общий объем торгов за 24 часа – 758 156 172 NOK.
Рыночная капитализация составляет 10 562 611 502 NOK. За последние 24 часа курс Gatechain Token относительно норвежской кроны вырос на +15.53%. Изменение за неделю составило +47.39%.
= | ||
Калькулятор GT - NOK / Обратный расчет: курс норвежской кроны к Gatechain Token
|
67% | 33% |
Графики
Динамика изменения курса gatechain token относительно норвежской кроны, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.7654макс: 121.31за сутки:
109.48 Таблица изменений курса gatechain token : показать
Дата Курс +/- 28.03 15:10 109.48 -1.36 28.03 15:00 110.84 -0.61 28.03 14:50 111.45 +0.91 28.03 14:40 110.54 +0.39 28.03 14:30 110.15 -0.42 28.03 14:20 110.57 +1.19 28.03 14:10 109.38 +0.87 28.03 14:03 108.51 -0.68 28.03 14:00 109.19 +0.71 28.03 13:50 108.48 -1.93 28.03 13:40 110.41 +2.34 28.03 13:30 108.07 -3.09 28.03 13:20 111.16 +0.67 28.03 13:10 110.49 +4.42 28.03 13:00 106.07 -4.99 28.03 12:50 111.06 -1.59 28.03 12:40 112.65 +1.35 28.03 12:30 111.3 -3.86 28.03 12:20 115.16 -0.43 28.03 12:10 115.59 -0.68 28.03 12:03 116.27 -0.35 28.03 12:00 116.62 -2.35 28.03 11:50 118.97 +1.14 28.03 11:40 117.83 +1.17 28.03 11:30 116.66 +0.47 28.03 11:20 116.19 -1.33 28.03 11:10 117.52 +1.49 28.03 11:00 116.03 -1.65 28.03 10:50 117.68 -1 28.03 10:40 118.68 +2.12 28.03 10:30 116.56 -3.13 28.03 10:20 119.69 +1.39 28.03 10:10 118.3 -0.04 28.03 10:03 118.34 -2.15 28.03 10:00 120.49 +2.9 28.03 09:50 117.59 -3.4 28.03 09:40 120.99 -0.32 28.03 09:30 121.31 +0.57 28.03 09:20 120.74 +2.47 28.03 09:10 118.27 -2.41 28.03 09:00 120.68 +2.07 28.03 08:50 118.61 +3.39 28.03 08:40 115.22 -0.94 28.03 08:30 116.16 +3.07 28.03 08:20 113.09 +2.43 28.03 08:10 110.66 -0.04 28.03 08:03 110.7 +0.87 28.03 08:00 109.83 +0.84 28.03 07:50 108.99 +0.2 28.03 07:40 108.79 -0.52 28.03 07:30 109.31 +2.04 28.03 07:20 107.27 +0.74 28.03 07:10 106.53 +1.31 28.03 07:00 105.22 -0.89 28.03 06:50 106.11 +0.01 28.03 06:40 106.1 -0.87 28.03 06:30 106.97 -0.01 28.03 06:20 106.98 +0.06 28.03 06:10 106.92 - 28.03 06:03 106.92 +0.26 28.03 06:00 106.66 +1.2 28.03 05:50 105.46 -0.01 28.03 05:40 105.47 +0.41 28.03 05:30 105.06 -0.14 28.03 05:20 105.2 -1.48 28.03 05:10 106.68 -0.54 28.03 05:00 107.22 +1.43 28.03 04:50 105.79 +0.98 28.03 04:40 104.81 -0.21 28.03 04:30 105.02 +1.82 28.03 04:20 103.2 +0.83 28.03 04:10 102.37 +0.69 28.03 04:03 101.68 +0.08 28.03 04:00 101.6 +0.47 28.03 03:50 101.13 +0.51 28.03 03:40 100.62 -0.33 28.03 03:30 100.95 +0.63 28.03 03:20 100.32 -0.51 28.03 03:10 100.83 -0.79 28.03 03:00 101.62 +0.57 28.03 02:50 101.05 -0.96 28.03 02:40 102.01 -0.46 28.03 02:30 102.47 +0.08 28.03 02:20 102.39 +0.32 28.03 02:10 102.07 -0.23 28.03 02:03 102.3 +0.43 28.03 02:00 101.87 -0.3 28.03 01:50 102.17 +0.16 28.03 01:40 102.01 -0.08 28.03 01:30 102.09 +1.55 28.03 01:20 100.54 +0.25 28.03 01:10 100.29 +0.1 28.03 01:00 100.19 -0.07 28.03 00:50 100.26 +0.2 28.03 00:40 100.06 +0.3457 28.03 00:30 99.7143 -1.1857 28.03 00:20 100.9 +0.8 28.03 00:10 100.1 +0.3638 28.03 00:03 99.7362 +0.3845 28.03 00:00 99.3517 -0.4413 27.03 23:50 99.793 -1.207 27.03 23:40 101 -0.62 27.03 23:30 101.62 +0.19 27.03 23:20 101.43 +1.11 27.03 23:10 100.32 +0.7693 27.03 23:00 99.5507 +0.2768 27.03 22:50 99.2739 +0.2765 27.03 22:40 98.9974 -0.0297 27.03 22:30 99.0271 +0.7357 27.03 22:20 98.2914 +0.4847 27.03 22:10 97.8067 +0.1889 27.03 22:03 97.6178 +0.5728 27.03 22:00 97.045 -0.184 27.03 21:50 97.229 -0.5843 27.03 21:40 97.8133 +1.4625 27.03 21:30 96.3508 -1.2845 27.03 21:20 97.6353 +0.089 27.03 21:10 97.5463 -0.1484 27.03 21:00 97.6947 +0.3614 27.03 20:50 97.3333 +0.0628 27.03 20:40 97.2705 +0.6059 27.03 20:30 96.6646 +0.1436 27.03 20:20 96.521 +0.3955 27.03 20:10 96.1255 +0.4299 27.03 20:03 95.6956 +0.0576 27.03 20:00 95.638 -0.8322 27.03 19:50 96.4702 -0.2655 27.03 19:40 96.7357 -0.9079 27.03 19:30 97.6436 +0.6045 27.03 19:20 97.0391 +0.3652 27.03 19:10 96.6739 +1.2181 27.03 19:00 95.4558 -0.6151 27.03 18:50 96.0709 -0.3434 27.03 18:40 96.4143 +0.1562 27.03 18:30 96.2581 +0.3363 27.03 18:20 95.9218 +0.107 27.03 18:10 95.8148 -0.2569 27.03 18:03 96.0717 +0.099 27.03 18:00 95.9727 +0.4581 27.03 17:50 95.5146 -0.2124 27.03 17:40 95.727 +0.6545 27.03 17:30 95.0725 +0.2897 27.03 17:20 94.7828 -0.5221 27.03 17:10 95.3049 +0.0441 27.03 17:00 95.2608 +0.4854 27.03 16:50 94.7754 -0.5755 27.03 16:40 95.3509 +0.4339 27.03 16:30 94.917 -0.259 27.03 16:20 95.176 +0.2262 27.03 16:10 94.9498 +0.1307 27.03 16:03 94.8191 +0.0537 27.03 16:00 94.7654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.4098макс: 121.31за неделю:
109.48 Таблица изменений курса gatechain token : показать
Дата Курс +/- 28.03 15:10 109.48 -0.61 28.03 14:50 111.45 +0.71 28.03 13:50 108.48 -4.99 28.03 12:50 111.06 -2.35 28.03 11:50 118.97 -1.65 28.03 10:50 117.68 +2.9 28.03 09:50 117.59 +2.07 28.03 08:50 118.61 +0.84 28.03 07:50 108.99 -0.89 28.03 06:50 106.11 +1.2 28.03 05:50 105.46 +1.43 28.03 04:50 105.79 +0.47 28.03 03:50 101.13 +0.57 28.03 02:50 101.05 -0.3 28.03 01:50 102.17 -0.07 28.03 00:50 100.26 -0.4413 27.03 23:50 99.793 +0.2768 27.03 22:50 99.2739 -0.184 27.03 21:50 97.229 +0.3614 27.03 20:50 97.3333 -0.8322 27.03 19:50 96.4702 -0.6151 27.03 18:50 96.0709 +0.4581 27.03 17:50 95.5146 +0.4854 27.03 16:50 94.7754 +1.0213 27.03 15:50 93.7441 +0.0866 27.03 14:50 93.8284 -0.1262 27.03 13:50 92.9897 +1.2062 27.03 12:50 92.0861 +0.1629 27.03 11:50 91.9678 -0.1527 27.03 10:50 92.134 +0.3236 27.03 09:50 93.2361 +0.1118 27.03 08:50 92.2242 +0.013 27.03 07:50 91.5573 +0.0543 27.03 06:50 90.9191 +0.4903 27.03 05:50 90.6319 +0.6046 27.03 04:50 90.2136 +0.0747 27.03 03:50 93.6154 +0.1448 27.03 02:50 93.3674 +0.6473 27.03 01:50 92.3518 +0.0024 27.03 00:50 92.1225 -0.2248 26.03 23:50 92.2927 -0.4936 26.03 22:50 92.1532 -0.1538 26.03 21:50 92.962 +0.4812 26.03 20:50 92.1224 +1.2185 26.03 19:50 87.8992 -0.3669 26.03 18:50 92.3005 +0.9866 26.03 17:50 91.3067 +0.5249 26.03 16:50 93.6683 +0.3906 26.03 15:50 94.2359 +0.175 26.03 14:50 93.7191 +0.3681 26.03 13:50 92.3592 -0.3179 26.03 12:50 91.99 -0.014 26.03 11:50 91.0547 -0.2334 26.03 10:50 93.5847 -0.3419 26.03 09:50 94.1348 -0.1154 26.03 08:50 93.2309 -0.1238 26.03 07:50 94.689 +0.385 26.03 06:50 94.683 +0.698 26.03 05:50 93.256 -0.173 26.03 04:50 93.2202 +0.31 26.03 03:50 92.7092 +0.5092 26.03 02:50 91.5243 +0.2676 26.03 01:50 90.9215 -0.0709 26.03 00:50 90.6458 +0.1117 25.03 23:50 91.404 -0.2173 25.03 22:50 91.7602 +0.0086 25.03 21:50 92.0251 +0.3079 25.03 20:50 91.2204 +0.3979 25.03 19:50 92.8534 +0.678 25.03 18:50 90.7037 +2.5562 25.03 17:50 88.3958 -0.0866 25.03 16:50 87.3321 -0.3147 25.03 15:50 87.0023 +0.1662 25.03 14:50 87.2479 -0.0709 25.03 13:50 87.1945 +0.2481 25.03 12:50 86.7404 +0.6129 25.03 11:50 86.263 -0.0093 25.03 10:50 84.7873 +0.0435 25.03 09:50 84.7972 -0.4283 25.03 08:50 86.6476 +0.114 25.03 07:50 86.5821 +0.1278 25.03 06:50 86.1213 -0.0929 25.03 05:50 84.807 -0.2416 25.03 04:50 87.4456 +0.1375 25.03 03:50 86.8867 +0.9766 25.03 02:50 87.7419 -0.3921 25.03 01:50 87.606 +0.1556 25.03 00:50 86.4693 +0.4845 24.03 23:50 86.5896 +0.0672 24.03 22:50 86.1056 +0.0646 24.03 21:50 86.0389 +0.3665 24.03 20:50 86.2644 +0.6414 24.03 19:50 84.7942 -0.0062 24.03 18:50 85.3018 -1.3315 24.03 17:50 86.0607 -0.1796 24.03 16:50 85.8304 -0.1367 24.03 15:50 86.8631 +0.8376 24.03 14:50 87.7969 -0.0092 24.03 13:50 89.2385 -0.6903 24.03 12:50 89.1261 +0.1371 24.03 11:50 89.5294 +0.5171 24.03 10:50 86.9128 +0.017 24.03 09:50 85.5795 -0.0104 24.03 08:50 84.4783 +0.0664 24.03 07:50 84.0427 +0.0089 24.03 06:50 82.9379 -0.1223 24.03 05:50 82.9022 -1.3899 24.03 04:50 84.7693 +0.0199 24.03 03:50 83.1545 -0.0313 24.03 02:50 82.5186 -0.1284 24.03 01:50 82.0629 -0.1176 24.03 00:50 82.1979 +0.1626 23.03 23:50 82.3619 +0.1993 23.03 22:50 82.9081 +0.0317 23.03 21:50 82.4553 -0.1594 23.03 20:50 83.0025 +0.0229 23.03 19:50 82.0689 +0.0558 23.03 18:50 81.6694 -0.0715 23.03 17:50 83.1995 +0.1324 23.03 16:50 81.3958 +0.3186 23.03 15:50 80.0301 -0.212 23.03 14:50 80.1306 -0.0309 23.03 13:50 78.5669 -0.2127 23.03 12:50 78.401 -0.2723 23.03 11:50 78.7452 -0.2722 23.03 10:50 78.8249 -0.3961 23.03 09:50 78.4099 +0.0578 23.03 08:50 80.13 +0.2883 23.03 07:50 79.0987 +0.321 23.03 06:50 76.2723 -0.039 23.03 05:50 76.4964 +0.2209 23.03 04:50 76.1398 +0.0692 23.03 03:50 74.325 +0.0697 23.03 02:50 74.0724 -0.0243 23.03 01:50 74.0534 +0.0752 23.03 00:50 73.569 -0.1001 22.03 23:50 73.9094 +0.3905 22.03 22:50 73.8029 +0.1386 22.03 21:50 73.7045 -0.0031 22.03 20:50 74.1012 +0.1041 22.03 19:50 73.1996 -0.0007 22.03 18:50 73.4592 -0.1465 22.03 17:50 72.4098 -0.1019 22.03 16:50 73.0285 -0.2782 22.03 15:50 74.0969 -0.2106 22.03 14:50 74.6786 +0.0444 22.03 13:50 74.6189 +0.1476 22.03 12:50 74.9217 +0.0628 22.03 11:50 75.2993 +0.2833 22.03 10:50 73.9371 +0.0951 22.03 09:50 73.4085 -0.2127 22.03 08:50 73.8195 +0.2507 22.03 07:50 74.3855 +0.0446 22.03 06:50 74.5888 +0.0413 22.03 05:50 74.3947 +0.2117 22.03 04:50 74.6021 -0.0477 22.03 03:50 74.5287 -0.0018 22.03 02:50 74.8695 -0.0104 22.03 01:50 74.8862 -0.0316 22.03 00:50 74.873 +0.0988 21.03 23:50 74.7119 +0.0836 21.03 22:50 75.0859 +0.1215 21.03 21:50 74.935 -0.0752 21.03 20:50 75.0235 +0.1303 21.03 19:50 74.8986 +0.3469 21.03 18:50 74.2076 +0.4309 21.03 17:50 73.5449 -0.2104 21.03 16:50 73.6032 -0.0036 21.03 15:50 74.2786 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 51.335макс: 121.31за месяц:
109.48 Дата Курс +/- 27.03.2024 95.3084 +2.3288 26.03.2024 92.9796 +4.5671 25.03.2024 88.4125 +2.307 24.03.2024 86.1055 +5.8306 23.03.2024 80.2749 +6.325 22.03.2024 73.9499 -0.6369 21.03.2024 74.5868 +1.1028 20.03.2024 73.484 +0.5844 19.03.2024 72.8996 -1.4742 18.03.2024 74.3738 +1.4108 17.03.2024 72.963 -1.4668 16.03.2024 74.4298 +0.5765 15.03.2024 73.8533 -1.3516 14.03.2024 75.2049 +3.3307 13.03.2024 71.8742 +4.1915 12.03.2024 67.6827 +3.1738 11.03.2024 64.5089 +3.7745 10.03.2024 60.7344 +4.8872 09.03.2024 55.8472 +1.0686 08.03.2024 54.7786 +0.9823 07.03.2024 53.7963 -0.53 06.03.2024 54.3263 -1.4465 05.03.2024 55.7728 -0.0227 04.03.2024 55.7955 -1.6552 03.03.2024 57.4507 +0.6423 02.03.2024 56.8084 +1.9407 01.03.2024 54.8677 +1.0981 29.02.2024 53.7696 +0.974 28.02.2024 52.7956 +0.5719 27.02.2024 52.2237 +0.8887 26.02.2024 51.335 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 47.1197макс: 121.31за квартал:
109.48 Дата Курс +/- 27.03.2024 95.3084 +2.3288 26.03.2024 92.9796 +4.5671 25.03.2024 88.4125 +2.307 24.03.2024 86.1055 +5.8306 23.03.2024 80.2749 +6.325 22.03.2024 73.9499 -0.6369 21.03.2024 74.5868 +1.1028 20.03.2024 73.484 +0.5844 19.03.2024 72.8996 -1.4742 18.03.2024 74.3738 +1.4108 17.03.2024 72.963 -1.4668 16.03.2024 74.4298 +0.5765 15.03.2024 73.8533 -1.3516 14.03.2024 75.2049 +3.3307 13.03.2024 71.8742 +4.1915 12.03.2024 67.6827 +3.1738 11.03.2024 64.5089 +3.7745 10.03.2024 60.7344 +4.8872 09.03.2024 55.8472 +1.0686 08.03.2024 54.7786 +0.9823 07.03.2024 53.7963 -0.53 06.03.2024 54.3263 -1.4465 05.03.2024 55.7728 -0.0227 04.03.2024 55.7955 -1.6552 03.03.2024 57.4507 +0.6423 02.03.2024 56.8084 +1.9407 01.03.2024 54.8677 +1.0981 29.02.2024 53.7696 +0.974 28.02.2024 52.7956 +0.5719 27.02.2024 52.2237 +0.8887 26.02.2024 51.335 -0.1918 25.02.2024 51.5268 +0.8612 24.02.2024 50.6656 +0.8865 23.02.2024 49.7791 +0.2163 22.02.2024 49.5628 -0.103 21.02.2024 49.6658 -0.2287 20.02.2024 49.8945 -0.1087 19.02.2024 50.0032 +0.1146 18.02.2024 49.8886 +0.3906 17.02.2024 49.498 -0.3355 16.02.2024 49.8335 +0.046 15.02.2024 49.7875 +0.1984 14.02.2024 49.5891 +0.2213 13.02.2024 49.3678 +0.0752 12.02.2024 49.2926 -0.6628 11.02.2024 49.9554 -0.4501 10.02.2024 50.4055 -0.3844 09.02.2024 50.7899 +0.057 08.02.2024 50.7329 +0.2425 07.02.2024 50.4904 +0.0847 06.02.2024 50.4057 -0.0078 05.02.2024 50.4135 -0.359 04.02.2024 50.7725 +0.9556 03.02.2024 49.8169 +0.114 02.02.2024 49.7029 -0.147 01.02.2024 49.8499 +0.3041 31.01.2024 49.5458 -0.0411 30.01.2024 49.5869 -0.6139 29.01.2024 50.2008 +0.252 28.01.2024 49.9488 +0.8904 27.01.2024 49.0584 +1.4576 26.01.2024 47.6008 +0.4811 25.01.2024 47.1197 -0.4673 24.01.2024 47.587 -0.9672 23.01.2024 48.5542 -1.0812 22.01.2024 49.6354 +0.0529 21.01.2024 49.5825 +0.2254 20.01.2024 49.3571 -0.4348 19.01.2024 49.7919 -1.5435 18.01.2024 51.3354 -0.5449 17.01.2024 51.8803 +0.3081 16.01.2024 51.5722 +0.6865 15.01.2024 50.8857 +0.4461 14.01.2024 50.4396 -0.2367 13.01.2024 50.6763 -1.7393 11.01.2024 52.4156 +0.4689 10.01.2024 51.9467 -0.147 09.01.2024 52.0937 +0.3709 08.01.2024 51.7228 -0.1336 07.01.2024 51.8564 -0.1864 06.01.2024 52.0428 +0.0143 05.01.2024 52.0285 -0.0202 04.01.2024 52.0487 -0.2886 03.01.2024 52.3373 -0.8589 02.01.2024 53.1962 +1.6335 01.01.2024 51.5627 -0.3933 31.12.2023 51.956 -0.9914 30.12.2023 52.9474 -0.0336 29.12.2023 52.981 +0.1037 28.12.2023 52.8773