Курсы криптовалют к Gatechain Token

Биткоин 66644.55
Эфириум 3233.38
Tether 1.0003
Binance Coin 606.14
Solana 157.91
USD Coin 0.99992
Рипл 0.54778
Lido Staked ETH 3231.31
Dogecoin 0.1614
Tokamak Network 5.6807
Cardano 0.50657
SHIBA INU 2.735E-5
Avalanche 38.9342
Polkadot 7.4105
Wrapped Bitcoin 66675.64
Bitcoin Cash 510.02
TRON 0.11284
Wrapped TRON 0.11272
ChainLink 15.2409
NEAR Protocol 7.0194

Все криптовалюты » Украинская гривна » Gatechain Token »

Курс Gatechain Token к украинской гривне

Обновлено: 23.04.2024 19:40:01
Стоимость Gatechain Token (GT) на текущий момент составляет 304.02 UAH, а общий объем торгов за 24 часа – 320 755 653 UAH. Рыночная капитализация составляет 29 329 243 965 UAH. За последние 24 часа курс Gatechain Token относительно украинской гривны вырос на +4.01%. Изменение за неделю составило +15.18%.


	=
Калькулятор GT - UAH / Обратный расчет: курс украинской гривны к Gatechain Token

Покупать GT?Продавать GT?

67%

33%

Графики

Динамика изменения курса gatechain token относительно украинской гривны, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 290.41

макс: 304.02

за сутки:

304.02

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
23.04 19:40	304.02	+0.87
23.04 19:30	303.15	+0.6
23.04 19:20	302.55	+0.31
23.04 19:10	302.24	-0.59
23.04 19:00	302.83	+1.25
23.04 18:50	301.58	+0.1
23.04 18:40	301.48	+0.27
23.04 18:30	301.21	+1.25
23.04 18:20	299.96	+0.4
23.04 18:10	299.56	+1.01
23.04 18:03	298.55	-0.19
23.04 18:00	298.74	-0.08
23.04 17:50	298.82	-0.9
23.04 17:40	299.72	-1.47
23.04 17:30	301.19	+2.19
23.04 17:20	299	-0.21
23.04 17:10	299.21	+1.87
23.04 17:00	297.34	+2.49
23.04 16:50	294.85	+0.53
23.04 16:40	294.32	+0.87
23.04 16:30	293.45	+0.58
23.04 16:20	292.87	+0.65
23.04 16:10	292.22	+0.06
23.04 16:03	292.16	-0.1
23.04 16:00	292.26	+0.38
23.04 15:50	291.88	-0.23
23.04 15:40	292.11	-0.15
23.04 15:30	292.26	+0.43
23.04 15:20	291.83	+0.16
23.04 15:10	291.67	+0.92
23.04 15:00	290.75	+0.34
23.04 14:50	290.41	-0.36
23.04 14:40	290.77	-0.25
23.04 14:30	291.02	+0.29
23.04 14:20	290.73	-0.13
23.04 14:10	290.86	-0.23
23.04 14:03	291.09	-0.09
23.04 14:00	291.18	-0.68
23.04 13:50	291.86	+0.18
23.04 13:40	291.68	-0.25
23.04 13:30	291.93	-0.64
23.04 13:20	292.57	+0.19
23.04 13:10	292.38	+0.62
23.04 13:00	291.76	+0.09
23.04 12:50	291.67	+0.18
23.04 12:40	291.49	+0.55
23.04 12:30	290.94	-0.43
23.04 12:20	291.37	+0.26
23.04 12:10	291.11	-0.47
23.04 12:03	291.58	-0.32
23.04 12:00	291.9	-1.58
23.04 11:50	293.48	+0.17
23.04 11:40	293.31	+0.44
23.04 11:30	292.87	+0.66
23.04 11:20	292.21	+0.68
23.04 11:10	291.53	-0.4
23.04 11:00	291.93	-1.16
23.04 10:50	293.09	-0.6
23.04 10:40	293.69	-0.49
23.04 10:30	294.18	+0.17
23.04 10:20	294.01	-0.27
23.04 10:10	294.28	+0.17
23.04 10:03	294.11	-0.03
23.04 10:00	294.14	-1.42
23.04 09:50	295.56	-1.23
23.04 09:40	296.79	-0.44
23.04 09:30	297.23	+0.27
23.04 09:20	296.96	-0.52
23.04 09:10	297.48	+0.68
23.04 09:00	296.8	+0.46
23.04 08:50	296.34	-1.04
23.04 08:40	297.38	+0.97
23.04 08:30	296.41	+2.1
23.04 08:20	294.31	+0.32
23.04 08:10	293.99	+0.06
23.04 08:03	293.93	+0.22
23.04 08:00	293.71	-0.51
23.04 07:50	294.22	+0.06
23.04 07:40	294.16	+0.01
23.04 07:30	294.15	+0.26
23.04 07:20	293.89	-0.02
23.04 07:10	293.91	+0.19
23.04 07:00	293.72	-2.59
23.04 06:50	296.31	-1.77
23.04 06:40	298.08	-1.16
23.04 06:30	299.24	+0.98
23.04 06:20	298.26	+0.19
23.04 06:10	298.07	+0.66
23.04 06:03	297.41	-0.1
23.04 06:00	297.51	-3.63
23.04 05:50	301.14	-0.64
23.04 05:40	301.78	-0.17
23.04 05:30	301.95	+0.21
23.04 05:20	301.74	-0.12
23.04 05:10	301.86	-1.01
23.04 05:00	302.87	+0.78
23.04 04:50	302.09	+0.19
23.04 04:40	301.9	+0.55
23.04 04:30	301.35	+0.03
23.04 04:20	301.32	-0.16
23.04 04:10	301.48	-1.43
23.04 04:03	302.91	-0.35
23.04 04:00	303.26	+1.05
23.04 03:50	302.21	+1.16
23.04 03:40	301.05	+1.93
23.04 03:30	299.12	+0.77
23.04 03:20	298.35	+0.8
23.04 03:10	297.55	+0.57
23.04 03:00	296.98	-0.88
23.04 02:50	297.86	-0.2
23.04 02:40	298.06	-0.01
23.04 02:30	298.07	+2.11
23.04 02:20	295.96	+1.06
23.04 02:10	294.9	-0.33
23.04 02:03	295.23	+0.12
23.04 02:00	295.11	+0.9
23.04 01:50	294.21	+0.13
23.04 01:40	294.08	-0.07
23.04 01:30	294.15	+0.3
23.04 01:20	293.85	-
23.04 01:10	293.85	+1.16
23.04 01:00	292.69	-0.71
23.04 00:50	293.4	+0.14
23.04 00:40	293.26	-0.22
23.04 00:30	293.48	+0.4
23.04 00:20	293.08	+0.86
23.04 00:10	292.22	-0.04
23.04 00:03	292.26	+0.06
23.04 00:00	292.2	-0.14
22.04 23:50	292.34	-0.13
22.04 23:40	292.47	+0.33
22.04 23:30	292.14	-0.19
22.04 23:20	292.33	+0.38
22.04 23:10	291.95	+0.36
22.04 23:00	291.59	+0.75
22.04 22:50	290.84	-0.15
22.04 22:40	290.99	-0.5
22.04 22:30	291.49	+0.1
22.04 22:20	291.39	+0.08
22.04 22:10	291.31	+0.12
22.04 22:03	291.19	-0.12
22.04 22:00	291.31	+0.17
22.04 21:50	291.14	+0.07
22.04 21:40	291.07	-0.61
22.04 21:30	291.68	-1.23
22.04 21:20	292.91	+0.72
22.04 21:10	292.19	+0.05
22.04 21:00	292.14	-0.5
22.04 20:50	292.64	-0.58
22.04 20:40	293.22	-0.02
22.04 20:30	293.24	-0.4
22.04 20:20	293.64	-0.53
22.04 20:10	294.17	+1.23
22.04 20:03	292.94	+0.64
22.04 20:00	292.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 252.35

макс: 304.02

за неделю:

304.02

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
23.04 19:40	304.02	+1.25
23.04 18:50	301.58	-0.08
23.04 17:50	298.82	+2.49
23.04 16:50	294.85	+0.38
23.04 15:50	291.88	+0.34
23.04 14:50	290.41	-0.68
23.04 13:50	291.86	+0.09
23.04 12:50	291.67	-1.58
23.04 11:50	293.48	-1.16
23.04 10:50	293.09	-1.42
23.04 09:50	295.56	+0.46
23.04 08:50	296.34	-0.51
23.04 07:50	294.22	-2.59
23.04 06:50	296.31	-3.63
23.04 05:50	301.14	+0.78
23.04 04:50	302.09	+1.05
23.04 03:50	302.21	-0.88
23.04 02:50	297.86	+0.9
23.04 01:50	294.21	-0.71
23.04 00:50	293.4	-0.14
22.04 23:50	292.34	+0.75
22.04 22:50	290.84	+0.17
22.04 21:50	291.14	-0.5
22.04 20:50	292.64	-0.3
22.04 19:50	292.6	+1.24
22.04 18:50	290.22	+0.02
22.04 17:50	288.02	+0.37
22.04 16:50	288.37	-0.11
22.04 15:50	285.5	+0.15
22.04 14:50	285.58	+0.15
22.04 13:50	287.7	-1.5
22.04 12:50	287.19	-0.83
22.04 11:50	288.55	+1.37
22.04 10:50	287.19	+1.7
22.04 09:50	285.88	+1.36
22.04 08:50	283.64	-0.17
22.04 07:50	282.86	+0.3
22.04 06:50	279.33	-0.09
22.04 05:50	278.41	-1.05
22.04 04:50	278.61	+0.27
22.04 03:50	279.05	+0.32
22.04 02:50	279.7	+0.66
22.04 01:50	280.33	+0.38
22.04 00:50	279.29	+0.38
21.04 23:50	278.18	+0.26
21.04 22:50	278.07	+1.91
21.04 21:50	274.74	+0.15
21.04 20:50	273.4	+0.05
21.04 19:50	273.94	-0.25
21.04 18:50	276.23	-0.26
21.04 17:50	276.32	-1.01
21.04 16:50	279.03	-0.91
21.04 15:50	280.95	-0.58
21.04 14:50	280.79	+0.49
21.04 13:50	281.28	+0.4
21.04 12:50	279.63	+0.43
21.04 11:50	280.63	+0.83
21.04 10:50	281.06	+0.78
21.04 09:50	275.33	-0.61
21.04 08:50	275.65	+0.32
21.04 07:50	275.96	+0.04
21.04 06:50	275.91	-0.58
21.04 05:50	277.8	-0.87
21.04 04:50	277.87	-0.42
21.04 03:50	278	+0.8
21.04 02:50	280.24	-0.08
21.04 01:50	278.58	-0.63
21.04 00:50	280.28	-0.03
20.04 23:50	279.32	-
20.04 22:50	279.87	-0.13
20.04 21:50	279.11	+0.89
20.04 20:50	275.8	-0.24
20.04 19:50	274.83	+0.92
20.04 18:50	274.48	-0.04
20.04 17:50	273.23	-0.1
20.04 16:50	274.43	-0.09
20.04 15:50	272.9	-0.22
20.04 14:50	272.6	-0.36
20.04 13:50	272.37	-0.45
20.04 12:50	271.6	-0.18
20.04 11:50	273.86	-0.66
20.04 10:50	275.7	+0.01
20.04 09:50	274.88	+0.16
20.04 08:50	274.33	-0.17
20.04 07:50	273.62	-0.04
20.04 06:50	273.92	+0.09
20.04 05:50	273.69	+0.16
20.04 04:50	271.19	+0.18
20.04 03:50	269.69	-0.35
20.04 02:50	270.1	-2.74
20.04 01:50	272.15	-0.09
20.04 00:50	271.76	+0.35
19.04 23:50	271.46	+0.21
19.04 22:50	272.39	+0.33
19.04 21:50	272.17	+0.7
19.04 20:50	270.89	-0.03
19.04 19:50	269.61	+0.1
19.04 18:50	270.44	+1.02
19.04 17:50	268.16	-1.63
19.04 16:50	271.24	-0.92
19.04 15:50	269.99	+0.13
19.04 14:50	269.81	+0.59
19.04 13:50	268.94	+0.2
19.04 12:50	269.26	+1.23
19.04 11:50	269.1	+0.39
19.04 10:50	270.47	+3.34
19.04 09:50	267.21	-0.48
19.04 08:50	265.24	+0.41
19.04 07:50	263.4	+1.01
19.04 06:50	260.65	+1.9
19.04 05:50	255.6	+0.21
19.04 04:50	261.77	-0.21
19.04 03:50	265.41	+0.45
19.04 02:50	266.45	-0.51
19.04 01:50	268.16	+0.63
19.04 00:50	269.75	+0.19
18.04 23:50	268.23	+0.19
18.04 22:50	267.14	+0.18
18.04 21:50	267.63	+0.28
18.04 20:50	265.61	+0.16
18.04 19:50	263.94	+0.91
18.04 18:50	263.08	-0.21
18.04 17:50	262.54	-1.56
18.04 16:50	258.6	+0.99
18.04 15:50	253.5	-0.26
18.04 14:50	258.53	+2.17
18.04 13:50	252.35	-0.71
18.04 12:50	258.24	-0.86
18.04 11:50	260.53	-0.5
18.04 10:50	261.39	+0.77
18.04 09:50	263.3	-0.13
18.04 08:50	262.89	-0.21
18.04 07:50	265.47	-0.1
18.04 06:50	267.45	-0.35
18.04 05:50	267.76	+1.01
18.04 04:50	263.67	+0.53
18.04 03:50	262.32	+0.09
18.04 02:50	263.24	+0.2
18.04 01:50	265.45	+2.98
18.04 00:50	266.36	-0.44
17.04 23:50	266.13	+0.44
17.04 22:50	265.69	-0.04
17.04 21:50	266.11	+1.23
17.04 20:50	262.32	-0.83
17.04 19:50	261.94	+0.13
17.04 18:50	261.47	-1.73
17.04 17:50	263.12	-0.41
17.04 16:50	266.5	+1.81
17.04 15:50	263.52	-0.37
17.04 14:50	265.01	-0.36
17.04 13:50	264.65	-0.07
17.04 12:50	266.52	-1.59
17.04 11:50	267.07	+0.32
17.04 10:50	267.69	-0.37
17.04 09:50	269.05	+0.11
17.04 08:50	268.47	-0.66
17.04 07:50	271.82	-1.7
17.04 06:50	274.15	-2.71
17.04 05:50	276.34	+0.25
17.04 04:50	277.82	+1.48
17.04 03:50	269.72	-0.22
17.04 02:50	270.17	-0.88
17.04 01:50	270.63	+0.8
17.04 00:50	271.3	+0.49
16.04 23:50	268.77	-0.8
16.04 22:50	271.28	+0.34
16.04 21:50	266.27	-0.29
16.04 20:50	265.87	+1.32
16.04 19:50	263.95

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 252.35

макс: 413.76

за месяц:

304.02

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
22.04.2024	287.89	+10.3
21.04.2024	277.59	+2.34
20.04.2024	275.25	+5.87
19.04.2024	269.38	+6.34
18.04.2024	263.04	-3.95
17.04.2024	266.99	-1.89
16.04.2024	268.88	-12.48
15.04.2024	281.36	+8.56
14.04.2024	272.8	-9.94
13.04.2024	282.74	-21.19
12.04.2024	303.93	-8.72
11.04.2024	312.65	+8.48
10.04.2024	304.17	-3.08
09.04.2024	307.25	-1.67
08.04.2024	308.92	-0.28
07.04.2024	309.2	+15.3
06.04.2024	293.9	-8.26
05.04.2024	302.16	-21.22
04.04.2024	323.38	-13.7
03.04.2024	337.08	-12.2
02.04.2024	349.28	-44.83
01.04.2024	394.11	-17.47
31.03.2024	411.58	-2.18
30.03.2024	413.76	+26.33
29.03.2024	387.43	-4.95
28.03.2024	392.38	+44.77
27.03.2024	347.61	+8.61
26.03.2024	339	+14.34
25.03.2024	324.66	+12.26
24.03.2024	312.4	+21.15
23.03.2024	291.25

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев. Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
22.04.2024	287.89	+10.3
21.04.2024	277.59	+2.34
20.04.2024	275.25	+5.87
19.04.2024	269.38	+6.34
18.04.2024	263.04	-3.95
17.04.2024	266.99	-1.89
16.04.2024	268.88	-12.48
15.04.2024	281.36	+8.56
14.04.2024	272.8	-9.94
13.04.2024	282.74	-21.19
12.04.2024	303.93	-8.72
11.04.2024	312.65	+8.48
10.04.2024	304.17	-3.08
09.04.2024	307.25	-1.67
08.04.2024	308.92	-0.28
07.04.2024	309.2	+15.3
06.04.2024	293.9	-8.26
05.04.2024	302.16	-21.22
04.04.2024	323.38	-13.7
03.04.2024	337.08	-12.2
02.04.2024	349.28	-44.83
01.04.2024	394.11	-17.47
31.03.2024	411.58	-2.18
30.03.2024	413.76	+26.33
29.03.2024	387.43	-4.95
28.03.2024	392.38	+44.77
27.03.2024	347.61	+8.61
26.03.2024	339	+14.34
25.03.2024	324.66	+12.26
24.03.2024	312.4	+21.15
23.03.2024	291.25	+23.01
22.03.2024	268.24	-4.45
21.03.2024	272.69	+3.66
20.03.2024	269.03	+0.9
19.03.2024	268.13	-5
18.03.2024	273.13	+7.84
17.03.2024	265.29	-5.34
16.03.2024	270.63	+0.25
15.03.2024	270.38	-5.9
14.03.2024	276.28	+10.05
13.03.2024	266.23	+19.25
12.03.2024	246.98	+10.79
11.03.2024	236.19	+13.3
10.03.2024	222.89	+17.94
09.03.2024	204.95	+2.84
08.03.2024	202.11	+4.61
07.03.2024	197.5	+0.3
06.03.2024	197.2	-5.51
05.03.2024	202.71	-0.32
04.03.2024	203.03	-4.13
03.03.2024	207.16	+2.32
02.03.2024	204.84	+7.5
01.03.2024	197.34	+3.48
29.02.2024	193.86	+3.09
28.02.2024	190.77	+0.89
27.02.2024	189.88	+2.75
26.02.2024	187.13	+0.18
25.02.2024	186.95	+3.12
24.02.2024	183.83	+3.01
23.02.2024	180.82	-0.32
22.02.2024	181.14	-1.95
21.02.2024	183.09	-0.89
20.02.2024	183.98	+1.23
19.02.2024	182.75	+2.29
18.02.2024	180.46	+1.42
17.02.2024	179.04	-0.83
16.02.2024	179.87	+1.19
15.02.2024	178.68	+0.71
14.02.2024	177.97	+0.55
13.02.2024	177.42	-0.63
12.02.2024	178.05	-0.13
11.02.2024	178.18	-1.61
10.02.2024	179.79	-1.46
09.02.2024	181.25	+1.49
08.02.2024	179.76	+0.26
07.02.2024	179.5	+1.75
06.02.2024	177.75	-0.2
05.02.2024	177.95	-1.51
04.02.2024	179.46	+3.37
03.02.2024	176.09	+0.22
02.02.2024	175.87	-3.99
01.02.2024	179.86	+0.96
31.01.2024	178.9	-0.06
30.01.2024	178.96	-2.61
29.01.2024	181.57	+0.86
28.01.2024	180.71	+3.22
27.01.2024	177.49	+4.55
26.01.2024	172.94	+3.61
25.01.2024	169.33	-1.5
24.01.2024	170.83	+170.83
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот